Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.30 | 14.70 | 14.30 | 14.50 | 1.40% | 315 |
| Dec 12, 2025 | 14 | 14.60 | 14 | 14.60 | 4.29% | 1290 |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 10, 2025 | 14 | 14 | 14 | 14 | 0 | 75 |
| Dec 09, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 75 |
| Dec 08, 2025 | 14 | 14.20 | 14 | 14.20 | 1.43% | 50 |
| Dec 05, 2025 | 14 | 14 | 14 | 14 | 0 | 35 |
| Dec 04, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 35 |
| Dec 03, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 35 |
| Dec 02, 2025 | 14 | 14 | 14 | 14 | 0 | 245 |
| Dec 01, 2025 | 13.90 | 14.20 | 13.90 | 14.20 | 2.16% | 245 |
| Nov 28, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | 2500 |
| Nov 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 150 |
| Nov 26, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 50 |
| Nov 25, 2025 | 13.70 | 13.70 | 13.50 | 13.70 | 0 | 960 |
| Nov 24, 2025 | 13.60 | 14 | 13.60 | 13.80 | 1.47% | 438 |
| Nov 21, 2025 | 13.60 | 13.90 | 13.60 | 13.60 | 0 | 1782 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 190 |
| Nov 19, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 800 |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 121 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.