Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.40K | 4.56K | 4.35K | 4.38K | -0.48% | 605 |
| Mar 30, 2026 | 4.47K | 4.49K | 4.27K | 4.40K | -1.63% | 170 |
| Mar 27, 2026 | 4.46K | 4.64K | 4.46K | 4.47K | 0.20% | 2 |
| Mar 26, 2026 | 4.28K | 4.48K | 4.28K | 4.46K | 4.25% | 119 |
| Mar 25, 2026 | 4.48K | 4.48K | 4.28K | 4.28K | -4.51% | 82 |
| Mar 24, 2026 | 4.43K | 4.68K | 4.43K | 4.48K | 1.06% | 48 |
| Mar 23, 2026 | 4.63K | 4.63K | 4.28K | 4.43K | -4.27% | 624 |
| Mar 20, 2026 | 4.45K | 4.63K | 4.45K | 4.63K | 4.16% | 60 |
| Mar 19, 2026 | 4.71K | 4.71K | 4.40K | 4.45K | -5.50% | 310 |
| Mar 18, 2026 | 4.73K | 4.80K | 4.61K | 4.71K | -0.51% | 174 |
| Mar 17, 2026 | 4.38K | 4.81K | 4.38K | 4.73K | 8.04% | 139 |
| Mar 16, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 65 |
| Mar 13, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Mar 12, 2026 | 4.37K | 4.61K | 4.37K | 4.38K | 0.30% | 2 |
| Mar 11, 2026 | 4.57K | 4.57K | 4.37K | 4.37K | -4.40% | 39 |
| Mar 10, 2026 | 4.49K | 4.73K | 4.49K | 4.57K | 1.65% | 316 |
| Mar 09, 2026 | 4.76K | 4.76K | 4.48K | 4.49K | -5.59% | 371 |
| Mar 06, 2026 | 4.76K | 4.76K | 4.76K | 4.76K | 0 | 0 |
| Mar 05, 2026 | 5.12K | 5.12K | 4.39K | 4.76K | -7.03% | 484 |
| Mar 04, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.