Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 115.02K | 115.10K | 114.94K | 114.99K | -0.02% | 9442 |
| Apr 02, 2026 | 115.00K | 115.15K | 114.66K | 114.66K | -0.30% | 7352 |
| Apr 01, 2026 | 114.86K | 115.26K | 114.85K | 115.26K | 0.34% | 10579 |
| Mar 31, 2026 | 114.57K | 114.58K | 114.35K | 114.48K | -0.07% | 25643 |
| Mar 30, 2026 | 114.44K | 114.51K | 114.31K | 114.51K | 0.07% | 17390 |
| Mar 27, 2026 | 114.37K | 114.37K | 114.22K | 114.29K | -0.07% | 28161 |
| Mar 26, 2026 | 114.57K | 114.72K | 114.37K | 114.45K | -0.10% | 16577 |
| Mar 25, 2026 | 114.69K | 114.79K | 114.41K | 114.43K | -0.23% | 13275 |
| Mar 24, 2026 | 114.84K | 114.88K | 114.37K | 114.63K | -0.18% | 18163 |
| Mar 23, 2026 | 114.67K | 114.81K | 114.23K | 114.23K | -0.39% | 40522 |
| Mar 20, 2026 | 115.24K | 115.30K | 114.98K | 115K | -0.20% | 21006 |
| Mar 19, 2026 | 115.07K | 115.19K | 115.07K | 115.11K | 0.03% | 13863 |
| Mar 18, 2026 | 115.36K | 115.47K | 115.31K | 115.47K | 0.10% | 16376 |
| Mar 17, 2026 | 115.45K | 115.47K | 115.21K | 115.23K | -0.19% | 29632 |
| Mar 16, 2026 | 115.25K | 115.38K | 115.22K | 115.27K | 0.02% | 12869 |
| Mar 13, 2026 | 115.28K | 115.37K | 115.19K | 115.19K | -0.07% | 14845 |
| Mar 12, 2026 | 115.16K | 115.40K | 115.09K | 115.40K | 0.21% | 12051 |
| Mar 11, 2026 | 115.48K | 115.57K | 115.35K | 115.48K | 0 | 20306 |
| Mar 10, 2026 | 115.50K | 115.55K | 115.26K | 115.42K | -0.06% | 23782 |
| Mar 09, 2026 | 114.94K | 114.98K | 114.63K | 114.85K | -0.08% | 21471 |
| Mar 06, 2026 | 115.47K | 115.56K | 115.44K | 115.49K | 0.01% | 19768 |
| Mar 05, 2026 | 115.65K | 115.75K | 115.53K | 115.62K | -0.03% | 18023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.