Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 46000 |
| Apr 01, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 125064 |
| Mar 31, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 9361 |
| Mar 30, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 518046 |
| Mar 27, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 26, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 70000 |
| Mar 25, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Mar 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3310 |
| Mar 23, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 962404 |
| Mar 20, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 30026 |
| Mar 19, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1393 |
| Mar 18, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 199020 |
| Mar 17, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 181000 |
| Mar 16, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 449382 |
| Mar 13, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3690 |
| Mar 12, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 182580 |
| Mar 11, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 12130 |
| Mar 10, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 35490 |
| Mar 09, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 31766 |
| Mar 06, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 05, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 234000 |
| Mar 04, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 03, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 278500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.