Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.50 | 82 | 79.90 | 81.80 | 0.37% | 349 |
| Apr 01, 2026 | 81.50 | 81.60 | 80.70 | 81.60 | 0.12% | 7 |
| Mar 31, 2026 | 80.30 | 80.30 | 78.60 | 79 | -1.62% | 17 |
| Mar 30, 2026 | 79.20 | 80.60 | 78.60 | 79.40 | 0.25% | 7 |
| Mar 27, 2026 | 81 | 81 | 77.90 | 79 | -2.47% | 18 |
| Mar 26, 2026 | 80.60 | 80.60 | 79.20 | 80 | -0.74% | 131 |
| Mar 25, 2026 | 79.80 | 80.30 | 79.80 | 80 | 0.25% | 355 |
| Mar 24, 2026 | 80 | 80 | 78.70 | 79 | -1.25% | 355 |
| Mar 23, 2026 | 78 | 80.10 | 77 | 80 | 2.56% | 886 |
| Mar 20, 2026 | 80.40 | 80.40 | 79.10 | 79.40 | -1.24% | 101 |
| Mar 19, 2026 | 81.40 | 81.40 | 79.80 | 80.10 | -1.60% | 1 |
| Mar 18, 2026 | 81.50 | 82 | 80.50 | 80.50 | -1.23% | 122 |
| Mar 17, 2026 | 81.60 | 81.60 | 80.40 | 81.10 | -0.61% | 29 |
| Mar 16, 2026 | 82.40 | 82.40 | 81 | 81 | -1.70% | 68 |
| Mar 13, 2026 | 83.70 | 83.70 | 81.20 | 82.50 | -1.43% | 18 |
| Mar 12, 2026 | 82.50 | 82.50 | 81.60 | 81.90 | -0.73% | 2 |
| Mar 11, 2026 | 82.70 | 82.70 | 81.50 | 81.60 | -1.33% | 3 |
| Mar 10, 2026 | 81.60 | 82.70 | 81.60 | 82.70 | 1.35% | 3 |
| Mar 09, 2026 | 80.40 | 81.30 | 79.50 | 81.30 | 1.12% | 15 |
| Mar 06, 2026 | 85.20 | 85.20 | 82 | 82 | -3.76% | 102 |
| Mar 05, 2026 | 85.30 | 85.30 | 83.80 | 84 | -1.52% | 1609 |
| Mar 04, 2026 | 84.10 | 84.60 | 84.10 | 84.60 | 0.59% | 188 |
| Mar 03, 2026 | 84.60 | 85 | 83.50 | 83.50 | -1.30% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.