Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.43K | 2.52K | 2.43K | 2.47K | 1.77% | 5285 |
| Aug 12, 2025 | 2.47K | 2.47K | 2.38K | 2.39K | -2.88% | 1064 |
| Aug 11, 2025 | 2.41K | 2.45K | 2.41K | 2.45K | 1.66% | 7773 |
| Aug 08, 2025 | 2.28K | 2.33K | 2.28K | 2.33K | 1.88% | 10007 |
| Aug 07, 2025 | 2.29K | 2.29K | 2.29K | 2.29K | 0.09% | 1935 |
| Aug 06, 2025 | 2.23K | 2.28K | 2.23K | 2.28K | 2.25% | 66 |
| Aug 05, 2025 | 2.25K | 2.25K | 2.20K | 2.20K | -2.31% | 560 |
| Aug 04, 2025 | 2.21K | 2.24K | 2.20K | 2.20K | -0.45% | 7976 |
| Aug 01, 2025 | 2.17K | 2.20K | 2.17K | 2.20K | 1.15% | 2500 |
| Jul 31, 2025 | 2.29K | 2.29K | 2.26K | 2.26K | -1.14% | 27 |
| Jul 30, 2025 | 2.33K | 2.33K | 2.29K | 2.31K | -0.94% | 31312 |
| Jul 29, 2025 | 2.36K | 2.36K | 2.28K | 2.31K | -2.16% | 1152 |
| Jul 28, 2025 | 2.32K | 2.32K | 2.27K | 2.32K | 0.13% | 15 |
| Jul 25, 2025 | 2.21K | 2.26K | 2.19K | 2.26K | 2.12% | 6120 |
| Jul 24, 2025 | 2.22K | 2.25K | 2.19K | 2.19K | -1.22% | 73863 |
| Jul 23, 2025 | 2.37K | 2.39K | 2.36K | 2.39K | 0.97% | 44353 |
| Jul 22, 2025 | 2.35K | 2.38K | 2.33K | 2.36K | 0.34% | 159 |
| Jul 21, 2025 | 2.37K | 2.42K | 2.36K | 2.36K | -0.34% | 114 |
| Jul 18, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.39% | 3486 |
| Jul 17, 2025 | 2.29K | 2.34K | 2.29K | 2.31K | 0.78% | 2202 |
| Jul 16, 2025 | 2.26K | 2.29K | 2.23K | 2.29K | 1.55% | 197 |
| Jul 15, 2025 | 2.31K | 2.31K | 2.26K | 2.26K | -2.13% | 2149 |
| Jul 14, 2025 | 2.29K | 2.29K | 2.26K | 2.26K | -1.57% | 6486 |