Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 176.50 | 176.92 | 173.66 | 176.92 | 0.24% | 456 |
| Dec 16, 2025 | 174.48 | 177 | 173.28 | 173.28 | -0.69% | 281 |
| Dec 15, 2025 | 173.78 | 174.74 | 169.44 | 171.40 | -1.37% | 394 |
| Dec 12, 2025 | 175.90 | 180.60 | 173.68 | 176.84 | 0.53% | 1042 |
| Dec 11, 2025 | 159 | 159.60 | 156.60 | 156.60 | -1.51% | 194 |
| Dec 10, 2025 | 157.02 | 158.08 | 157.02 | 158.08 | 0.68% | 292 |
| Dec 09, 2025 | 157.14 | 157.14 | 156.36 | 156.36 | -0.50% | 31 |
| Dec 08, 2025 | 163.82 | 163.82 | 157.06 | 157.06 | -4.13% | 109 |
| Dec 05, 2025 | 158.44 | 164.12 | 158.44 | 163.06 | 2.92% | 296 |
| Dec 04, 2025 | 156.68 | 157.08 | 154.48 | 157.08 | 0.26% | 107 |
| Dec 03, 2025 | 156.58 | 158.26 | 148.86 | 156.86 | 0.18% | 242 |
| Dec 02, 2025 | 157.44 | 158.56 | 157.08 | 157.08 | -0.23% | 191 |
| Dec 01, 2025 | 157.62 | 157.62 | 156.34 | 157.44 | -0.11% | 45 |
| Nov 28, 2025 | 157.64 | 160.70 | 157.64 | 160.50 | 1.81% | 117 |
| Nov 27, 2025 | 143 | 160.16 | 143 | 156.60 | 9.51% | 140 |
| Nov 26, 2025 | 156.64 | 158.06 | 154.06 | 157.44 | 0.51% | 237 |
| Nov 25, 2025 | 146.58 | 152.12 | 146.58 | 152.12 | 3.78% | 37 |
| Nov 24, 2025 | 146.60 | 147.52 | 145.64 | 147.52 | 0.63% | 250 |
| Nov 21, 2025 | 142.06 | 144.52 | 142.06 | 144.52 | 1.73% | 56 |
| Nov 20, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 0 | 0 |
| Nov 19, 2025 | 142.02 | 143.88 | 142.02 | 143.88 | 1.31% | 186 |
| Nov 18, 2025 | 141.84 | 141.84 | 140 | 141 | -0.59% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.