Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 201.75 | 201.95 | 200 | 200.30 | -0.72% | 262 |
| Jun 26, 2025 | 201.05 | 201.05 | 195.40 | 197.08 | -1.97% | 83 |
| Jun 25, 2025 | 201.50 | 202.70 | 198.50 | 199.94 | -0.77% | 38 |
| Jun 24, 2025 | 197.66 | 198.94 | 196.82 | 198.94 | 0.65% | 163 |
| Jun 23, 2025 | 190.12 | 198.88 | 190.12 | 193.40 | 1.73% | 119 |
| Jun 20, 2025 | 200.15 | 200.90 | 197.52 | 197.52 | -1.31% | 275 |
| Jun 19, 2025 | 223.20 | 223.20 | 196.58 | 198.82 | -10.92% | 661 |
| Jun 18, 2025 | 206.25 | 206.25 | 202.60 | 203.05 | -1.55% | 27 |
| Jun 17, 2025 | 208.75 | 208.80 | 206.85 | 208.80 | 0.02% | 25 |
| Jun 16, 2025 | 208 | 209.35 | 207.10 | 207.80 | -0.10% | 47 |
| Jun 13, 2025 | 217.95 | 217.95 | 210.50 | 214.05 | -1.79% | 24 |
| Jun 12, 2025 | 219.15 | 219.15 | 214 | 214.55 | -2.10% | 219 |
| Jun 11, 2025 | 227.25 | 227.25 | 223 | 223.10 | -1.83% | 88 |
| Jun 10, 2025 | 229 | 229.20 | 226.90 | 229.10 | 0.04% | 115 |
| Jun 09, 2025 | 232.60 | 238 | 228.35 | 228.35 | -1.83% | 232 |
| Jun 06, 2025 | 228.65 | 240.30 | 227.20 | 232.40 | 1.64% | 304 |
| Jun 05, 2025 | 295.25 | 295.25 | 295.15 | 295.15 | -0.03% | 1 |
| Jun 04, 2025 | 296.25 | 296.25 | 296.25 | 296.25 | 0 | 0 |
| Jun 03, 2025 | 279.95 | 296.25 | 279.95 | 296.25 | 5.82% | 2 |
| Jun 02, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| May 30, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| May 29, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |