Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.36 | 78 | 74.59 | 75.76 | 0.53% | 42944 |
| Sep 10, 2025 | 74.07 | 77 | 74.07 | 75.06 | 1.34% | 15598 |
| Sep 09, 2025 | 76.91 | 76.91 | 75.03 | 75.33 | -2.05% | 3472 |
| Sep 08, 2025 | 73.20 | 79.40 | 73.20 | 76.56 | 4.59% | 17482 |
| Sep 05, 2025 | 72.18 | 74.51 | 72.18 | 74.02 | 2.55% | 2650 |
| Sep 04, 2025 | 73.45 | 75.81 | 72 | 72.18 | -1.73% | 10922 |
| Sep 03, 2025 | 70.65 | 74.01 | 70.65 | 73.11 | 3.48% | 5175 |
| Sep 02, 2025 | 68.11 | 74.60 | 68.11 | 73.31 | 7.63% | 10623 |
| Sep 01, 2025 | 71 | 72.55 | 70.83 | 72.03 | 1.45% | 6228 |
| Aug 29, 2025 | 66.20 | 72.05 | 66.20 | 70.47 | 6.45% | 12464 |
| Aug 28, 2025 | 73.63 | 73.63 | 70.65 | 71.34 | -3.11% | 3043 |
| Aug 26, 2025 | 72.31 | 72.91 | 70.35 | 70.86 | -2.01% | 7992 |
| Aug 25, 2025 | 73 | 74.66 | 72.85 | 73.45 | 0.62% | 766 |
| Aug 22, 2025 | 74 | 75.06 | 73.10 | 73.68 | -0.43% | 16523 |
| Aug 21, 2025 | 75.90 | 76.20 | 73.90 | 74.34 | -2.06% | 4704 |
| Aug 20, 2025 | 77.99 | 78 | 74.79 | 74.91 | -3.95% | 5414 |
| Aug 19, 2025 | 72 | 77.84 | 71.99 | 76.56 | 6.33% | 15786 |
| Aug 18, 2025 | 68.01 | 72.45 | 68.01 | 71.43 | 5.03% | 20623 |
| Aug 14, 2025 | 71.06 | 71.06 | 67 | 68.77 | -3.22% | 12294 |
| Aug 13, 2025 | 69.24 | 71.50 | 69.24 | 71.06 | 2.63% | 3690 |
| Aug 12, 2025 | 69.82 | 70.69 | 68.90 | 69.18 | -0.92% | 5988 |
| Aug 11, 2025 | 70.06 | 73.01 | 69 | 69.96 | -0.14% | 25216 |