Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 214.80 | 215.50 | 213.90 | 215.30 | 0.23% | 31350 |
| Jul 31, 2025 | 212.80 | 213.60 | 211.80 | 213 | 0.09% | 13050 |
| Jul 30, 2025 | 211.90 | 211.90 | 210.50 | 211.70 | -0.09% | 20420 |
| Jul 29, 2025 | 212.60 | 212.60 | 210.10 | 212.40 | -0.09% | 16320 |
| Jul 28, 2025 | 214.50 | 214.50 | 211.80 | 213 | -0.70% | 18470 |
| Jul 25, 2025 | 213.40 | 214.40 | 213 | 213.60 | 0.09% | 639230 |
| Jul 24, 2025 | 213 | 215.20 | 213 | 213.80 | 0.38% | 36270 |
| Jul 23, 2025 | 210 | 213.40 | 209.10 | 211.70 | 0.81% | 515810 |
| Jul 22, 2025 | 208 | 208.90 | 206.20 | 207.40 | -0.29% | 23650 |
| Jul 18, 2025 | 207.90 | 208.10 | 207.20 | 207.20 | -0.34% | 93440 |
| Jul 17, 2025 | 207.10 | 208 | 205.70 | 208 | 0.43% | 11680 |
| Jul 16, 2025 | 208 | 208 | 205.80 | 207 | -0.48% | 42490 |
| Jul 15, 2025 | 207.90 | 208 | 206 | 208 | 0.05% | 73750 |
| Jul 14, 2025 | 207 | 207.60 | 205.80 | 206.50 | -0.24% | 9570 |
| Jul 11, 2025 | 207 | 208 | 206.50 | 207 | 0 | 9140 |
| Jul 10, 2025 | 207 | 207 | 205.10 | 205.40 | -0.77% | 13150 |
| Jul 09, 2025 | 206.40 | 207 | 206.30 | 206.70 | 0.15% | 55900 |
| Jul 08, 2025 | 206.80 | 206.80 | 205.30 | 205.80 | -0.48% | 12460 |
| Jul 07, 2025 | 203.60 | 206.50 | 203.60 | 205.40 | 0.88% | 9710 |
| Jul 04, 2025 | 208.90 | 208.90 | 206 | 207 | -0.91% | 31000 |
| Jul 03, 2025 | 207.60 | 207.60 | 206 | 206.30 | -0.63% | 13570 |
| Jul 02, 2025 | 206 | 207.30 | 205.10 | 206.90 | 0.44% | 36910 |