Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 8979 |
| Apr 01, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.01% | 36890 |
| Mar 31, 2026 | 18.95 | 19.02 | 18.95 | 18.97 | 0.09% | 8467 |
| Mar 30, 2026 | 18.90 | 19.03 | 18.90 | 18.99 | 0.49% | 63862 |
| Mar 27, 2026 | 18.94 | 18.94 | 18.88 | 18.89 | -0.27% | 1356 |
| Mar 26, 2026 | 18.93 | 18.96 | 18.93 | 18.94 | 0.04% | 27162 |
| Mar 25, 2026 | 18.92 | 18.98 | 18.92 | 18.97 | 0.29% | 4056 |
| Mar 24, 2026 | 19.01 | 19.01 | 18.96 | 19.00 | -0.07% | 21381 |
| Mar 23, 2026 | 18.88 | 18.90 | 18.88 | 18.90 | 0.11% | 3285 |
| Mar 20, 2026 | 18.98 | 18.98 | 18.94 | 18.94 | -0.19% | 8313 |
| Mar 19, 2026 | 19.04 | 19.04 | 18.94 | 18.95 | -0.50% | 21328 |
| Mar 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 1883 |
| Mar 17, 2026 | 19.01 | 19.05 | 19.01 | 19.05 | 0.18% | 20885 |
| Mar 16, 2026 | 19.00 | 19.04 | 19.00 | 19.00 | 0.01% | 6791 |
| Mar 13, 2026 | 19.00 | 19.01 | 19.00 | 19.00 | 0.01% | 4663 |
| Mar 12, 2026 | 18.99 | 19.06 | 18.99 | 19.03 | 0.21% | 16887 |
| Mar 11, 2026 | 19.10 | 19.10 | 19.07 | 19.07 | -0.14% | 2542 |
| Mar 10, 2026 | 19.13 | 19.14 | 19.12 | 19.13 | -0.03% | 32074 |
| Mar 09, 2026 | 19.12 | 19.12 | 19.09 | 19.11 | -0.07% | 23602 |
| Mar 06, 2026 | 19.20 | 19.20 | 19.14 | 19.16 | -0.18% | 3165 |
| Mar 05, 2026 | 19.18 | 19.22 | 19.13 | 19.13 | -0.26% | 15397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.