Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.39 | 3.40 | 3.37 | 3.37 | -0.50% | 58476 |
| Jul 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 3 |
| Jul 09, 2025 | 3.34 | 3.39 | 3.34 | 3.39 | 1.54% | 6152 |
| Jul 08, 2025 | 3.35 | 3.37 | 3.35 | 3.37 | 0.67% | 9362 |
| Jul 07, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 0.61% | 30281 |
| Jul 04, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | -0.74% | 72634 |
| Jul 03, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | -0.41% | 76716 |
| Jul 02, 2025 | 3.39 | 3.39 | 3.37 | 3.37 | -0.65% | 28754 |
| Jul 01, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | -0.12% | 16558 |
| Jun 30, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | -1.32% | 63883 |
| Jun 27, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | -0.04% | 12220 |
| Jun 26, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | -0.70% | 19074 |
| Jun 25, 2025 | 3.40 | 3.40 | 3.37 | 3.37 | -0.93% | 47621 |
| Jun 24, 2025 | 3.38 | 3.38 | 3.37 | 3.38 | -0.13% | 10535 |
| Jun 23, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 0.06% | 7500 |
| Jun 20, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 0.28% | 28508 |
| Jun 19, 2025 | 3.35 | 3.35 | 3.33 | 3.34 | -0.38% | 446285 |
| Jun 18, 2025 | 3.40 | 3.40 | 3.37 | 3.37 | -0.75% | 22817 |
| Jun 17, 2025 | 3.37 | 3.40 | 3.37 | 3.38 | 0.44% | 20906 |
| Jun 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 113 |
| Jun 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 287 |