Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 0.63% | 69227 |
| Apr 01, 2026 | 3.68 | 3.69 | 3.66 | 3.68 | -0.11% | 141117 |
| Mar 31, 2026 | 3.60 | 3.63 | 3.60 | 3.62 | 0.44% | 194843 |
| Mar 30, 2026 | 3.54 | 3.59 | 3.54 | 3.59 | 1.47% | 47429 |
| Mar 27, 2026 | 3.59 | 3.59 | 3.54 | 3.56 | -0.84% | 269528 |
| Mar 26, 2026 | 3.58 | 3.59 | 3.56 | 3.59 | 0.29% | 78324 |
| Mar 25, 2026 | 3.57 | 3.60 | 3.57 | 3.59 | 0.36% | 86094 |
| Mar 24, 2026 | 3.52 | 3.54 | 3.49 | 3.54 | 0.34% | 488318 |
| Mar 23, 2026 | 3.44 | 3.70 | 3.41 | 3.51 | 1.95% | 655461 |
| Mar 20, 2026 | 3.54 | 3.55 | 3.47 | 3.48 | -1.71% | 373312 |
| Mar 19, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | -0.90% | 596767 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | -1.65% | 251316 |
| Mar 17, 2026 | 3.63 | 3.67 | 3.63 | 3.66 | 0.83% | 600949 |
| Mar 16, 2026 | 3.64 | 3.65 | 3.60 | 3.64 | 0.01% | 65176 |
| Mar 13, 2026 | 3.64 | 3.65 | 3.60 | 3.62 | -0.41% | 218578 |
| Mar 12, 2026 | 3.65 | 3.65 | 3.62 | 3.62 | -0.70% | 279802 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.63 | 3.65 | -0.67% | 130955 |
| Mar 10, 2026 | 3.72 | 3.73 | 3.67 | 3.69 | -0.95% | 266898 |
| Mar 09, 2026 | 3.58 | 3.63 | 3.57 | 3.63 | 1.40% | 111768 |
| Mar 06, 2026 | 3.74 | 3.74 | 3.64 | 3.66 | -2.03% | 502183 |
| Mar 05, 2026 | 3.79 | 3.80 | 3.73 | 3.73 | -1.58% | 135424 |
| Mar 04, 2026 | 3.78 | 3.82 | 3.77 | 3.79 | 0.29% | 325626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.