Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.14 | 23.15 | 23.00 | 23.15 | 0.04% | 18583 |
| Dec 12, 2025 | 23.04 | 23.12 | 22.95 | 23 | -0.15% | 13378 |
| Dec 11, 2025 | 23.03 | 23.05 | 22.90 | 23.04 | 0.04% | 10699 |
| Dec 10, 2025 | 23.46 | 23.51 | 23.34 | 23.39 | -0.30% | 17348 |
| Dec 09, 2025 | 23.49 | 23.49 | 23.21 | 23.31 | -0.79% | 10167 |
| Dec 08, 2025 | 23.55 | 23.55 | 23.37 | 23.51 | -0.15% | 21812 |
| Dec 05, 2025 | 23.91 | 23.99 | 23.71 | 23.71 | -0.86% | 14948 |
| Dec 04, 2025 | 23.87 | 23.88 | 23.76 | 23.80 | -0.29% | 13635 |
| Dec 03, 2025 | 23.74 | 23.82 | 23.73 | 23.76 | 0.11% | 6459 |
| Dec 02, 2025 | 23.77 | 23.85 | 23.73 | 23.76 | -0.04% | 25561 |
| Dec 01, 2025 | 23.72 | 23.72 | 23.60 | 23.70 | -0.11% | 12580 |
| Nov 28, 2025 | 23.63 | 23.74 | 23.60 | 23.66 | 0.11% | 11964 |
| Nov 27, 2025 | 23.82 | 23.82 | 23.60 | 23.66 | -0.65% | 22913 |
| Nov 26, 2025 | 23.69 | 23.69 | 23.49 | 23.66 | -0.11% | 21522 |
| Nov 25, 2025 | 23.71 | 23.71 | 23.49 | 23.54 | -0.74% | 17673 |
| Nov 24, 2025 | 23.63 | 23.63 | 23.47 | 23.61 | -0.08% | 3371 |
| Nov 21, 2025 | 23.53 | 23.57 | 23.42 | 23.42 | -0.49% | 7590 |
| Nov 20, 2025 | 24.03 | 24.03 | 23.87 | 23.87 | -0.69% | 9702 |
| Nov 19, 2025 | 23.68 | 23.84 | 23.68 | 23.82 | 0.59% | 6217 |
| Nov 18, 2025 | 23.64 | 23.69 | 23.52 | 23.66 | 0.08% | 14468 |
| Nov 17, 2025 | 23.89 | 23.89 | 23.80 | 23.84 | -0.21% | 28853 |
Access
/time_series
data via our API — starting from the
Basic plan.