Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.92 | 13.97 | 13.87 | 13.97 | 0.36% | 142600 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | -0.87% | 26300 |
| Aug 08, 2025 | 14.30 | 14.30 | 13.87 | 14.05 | -1.75% | 30800 |
| Aug 07, 2025 | 15.32 | 15.40 | 15.22 | 15.26 | -0.39% | 11700 |
| Aug 06, 2025 | 15.13 | 15.15 | 15.12 | 15.15 | 0.13% | 8600 |
| Aug 05, 2025 | 14.89 | 14.97 | 14.88 | 14.94 | 0.34% | 15500 |
| Aug 04, 2025 | 14.56 | 15 | 14.13 | 14.77 | 1.44% | 29000 |
| Aug 01, 2025 | 14.86 | 14.93 | 14.78 | 14.80 | -0.40% | 14200 |
| Jul 31, 2025 | 14.99 | 14.99 | 14.63 | 14.99 | 0 | 22500 |
| Jul 30, 2025 | 15.03 | 15.60 | 14.72 | 14.94 | -0.60% | 13600 |
| Jul 29, 2025 | 14.35 | 15.50 | 14.35 | 14.97 | 4.32% | 17600 |
| Jul 28, 2025 | 14.99 | 15.22 | 14.75 | 14.78 | -1.40% | 18100 |
| Jul 25, 2025 | 14.81 | 15.06 | 14.79 | 14.85 | 0.27% | 195400 |
| Jul 24, 2025 | 15.17 | 15.58 | 14.78 | 14.80 | -2.44% | 15500 |
| Jul 23, 2025 | 15.12 | 15.67 | 15.08 | 15.60 | 3.17% | 16400 |
| Jul 22, 2025 | 15.01 | 15.25 | 14.88 | 15.04 | 0.20% | 32700 |
| Jul 21, 2025 | 14.70 | 15 | 14.33 | 15 | 2.04% | 28900 |
| Jul 18, 2025 | 15.69 | 15.69 | 14.66 | 15.26 | -2.74% | 20100 |
| Jul 17, 2025 | 14.83 | 15.37 | 14.83 | 14.98 | 1.01% | 26400 |
| Jul 16, 2025 | 14.85 | 14.97 | 14.82 | 14.97 | 0.81% | 27500 |
| Jul 15, 2025 | 15.05 | 15.14 | 14.89 | 14.90 | -1.00% | 21600 |
| Jul 14, 2025 | 15.36 | 15.40 | 14.96 | 15.01 | -2.28% | 27800 |