Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118 | 118 | 116.50 | 117.07 | -0.79% | 90531 |
| Dec 15, 2025 | 116 | 119.40 | 115.32 | 118.28 | 1.97% | 225989 |
| Dec 12, 2025 | 117.10 | 117.50 | 115.52 | 116.75 | -0.30% | 212524 |
| Dec 11, 2025 | 115.80 | 117.25 | 113.40 | 115.78 | -0.02% | 228253 |
| Dec 10, 2025 | 114.98 | 117.80 | 114.40 | 114.77 | -0.18% | 223083 |
| Dec 09, 2025 | 113 | 116.15 | 110.62 | 114.35 | 1.19% | 527316 |
| Dec 08, 2025 | 116.68 | 119.50 | 112 | 113.04 | -3.12% | 461250 |
| Dec 05, 2025 | 117.61 | 118.90 | 116.05 | 116.68 | -0.79% | 173507 |
| Dec 04, 2025 | 119.01 | 119.99 | 115.78 | 117.61 | -1.18% | 320305 |
| Dec 03, 2025 | 120.50 | 120.90 | 118.10 | 118.97 | -1.27% | 265255 |
| Dec 02, 2025 | 122.26 | 122.26 | 120 | 120.73 | -1.25% | 208377 |
| Dec 01, 2025 | 126.25 | 126.27 | 121.70 | 122.41 | -3.04% | 312501 |
| Nov 28, 2025 | 122.65 | 126 | 122.24 | 125.32 | 2.18% | 421843 |
| Nov 27, 2025 | 124.90 | 125.45 | 122.10 | 122.87 | -1.63% | 165331 |
| Nov 26, 2025 | 121.01 | 125.25 | 120.39 | 124.50 | 2.88% | 353843 |
| Nov 25, 2025 | 120.37 | 122.49 | 119 | 119.67 | -0.58% | 259161 |
| Nov 24, 2025 | 125.45 | 125.45 | 118.75 | 119.43 | -4.80% | 557674 |
| Nov 21, 2025 | 128.40 | 128.67 | 124 | 124.85 | -2.76% | 711821 |
| Nov 20, 2025 | 125.96 | 129.49 | 123.82 | 128.33 | 1.88% | 1185814 |
| Nov 19, 2025 | 125.70 | 127.49 | 124.51 | 125.95 | 0.20% | 533413 |
| Nov 18, 2025 | 126.69 | 126.69 | 122.86 | 125.18 | -1.19% | 488216 |
| Nov 17, 2025 | 123 | 127 | 121.41 | 125.87 | 2.33% | 521625 |
Access
/time_series
data via our API — starting from the
Basic plan.