Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 84.12 | 84.50 | 78.80 | 79.13 | -5.93% | 1278514 |
| May 11, 2026 | 85.48 | 85.94 | 83 | 84.12 | -1.59% | 756238 |
| May 08, 2026 | 87.40 | 88.20 | 85.37 | 85.48 | -2.20% | 1373248 |
| May 07, 2026 | 88.19 | 88.70 | 86.60 | 86.86 | -1.51% | 1396589 |
| May 06, 2026 | 88.40 | 88.75 | 86.35 | 87.34 | -1.20% | 1442678 |
| May 05, 2026 | 90.55 | 93.20 | 86.85 | 87.34 | -3.55% | 1245143 |
| May 04, 2026 | 89.01 | 91.17 | 88.80 | 90.55 | 1.73% | 499585 |
| May 01, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 0 | 0 |
| Apr 30, 2026 | 89 | 89.29 | 87.32 | 88.79 | -0.24% | 253711 |
| Apr 29, 2026 | 90.45 | 92 | 89.10 | 89.32 | -1.25% | 575999 |
| Apr 28, 2026 | 90.40 | 91 | 88.60 | 89.44 | -1.06% | 512790 |
| Apr 27, 2026 | 88.50 | 90.85 | 88.50 | 90.49 | 2.25% | 807551 |
| Apr 24, 2026 | 90.35 | 91.40 | 87.76 | 88.09 | -2.50% | 403590 |
| Apr 23, 2026 | 92.99 | 93.89 | 89.80 | 89.98 | -3.24% | 894206 |
| Apr 22, 2026 | 94 | 97.51 | 92.63 | 93.39 | -0.65% | 1504593 |
| Apr 21, 2026 | 89.80 | 95.50 | 89.80 | 94.39 | 5.11% | 1300042 |
| Apr 20, 2026 | 92 | 93 | 89.16 | 89.56 | -2.65% | 563571 |
| Apr 17, 2026 | 93.10 | 94.35 | 91.20 | 91.49 | -1.73% | 617448 |
| Apr 16, 2026 | 92.52 | 94.66 | 91.38 | 93.17 | 0.70% | 808148 |
| Apr 15, 2026 | 90 | 94.20 | 90 | 91.66 | 1.84% | 1057340 |
| Apr 13, 2026 | 87.99 | 90.23 | 85.19 | 88.74 | 0.85% | 463946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.