Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 148 | 156.74 | 148 | 153.79 | 3.91% | 1951058 |
| May 08, 2025 | 151 | 163.50 | 149.56 | 152.47 | 0.97% | 4706308 |
| May 07, 2025 | 142 | 152.45 | 141.08 | 150.21 | 5.78% | 3395273 |
| May 06, 2025 | 142.50 | 143.13 | 136.65 | 137.99 | -3.16% | 369545 |
| May 05, 2025 | 140 | 144 | 138.35 | 143 | 2.14% | 281921 |
| May 02, 2025 | 141.18 | 143 | 138.93 | 139.54 | -1.16% | 266558 |
| Apr 30, 2025 | 144.50 | 144.52 | 138.31 | 140.48 | -2.78% | 373662 |
| Apr 29, 2025 | 145.15 | 148.62 | 143.01 | 143.81 | -0.92% | 405649 |
| Apr 28, 2025 | 146.66 | 147.27 | 144.20 | 144.93 | -1.18% | 460236 |
| Apr 25, 2025 | 154.62 | 155.07 | 145.02 | 146.90 | -4.99% | 1334260 |
| Apr 24, 2025 | 151.99 | 158.60 | 150.45 | 154.62 | 1.73% | 1484559 |
| Apr 23, 2025 | 155.15 | 155.65 | 147.91 | 152 | -2.03% | 784920 |
| Apr 22, 2025 | 152.20 | 156.70 | 149.72 | 153.28 | 0.71% | 996716 |
| Apr 21, 2025 | 147.80 | 154.80 | 147.15 | 151.80 | 2.71% | 1318327 |
| Apr 17, 2025 | 148.25 | 150.60 | 146.15 | 147.10 | -0.78% | 567257 |
| Apr 16, 2025 | 147 | 149.85 | 145.54 | 147.69 | 0.47% | 504722 |
| Apr 15, 2025 | 144.26 | 149.13 | 143.12 | 146.33 | 1.43% | 841977 |
| Apr 11, 2025 | 142 | 144.50 | 138.66 | 141.75 | -0.18% | 750262 |