Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 0 | 342 |
| Sep 10, 2025 | 268.60 | 268.60 | 260 | 261.80 | -2.53% | 342 |
| Sep 08, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
Elevance Health, Inc.
268.5
EUR
6.7
2.56%
Last update Sep 10, 5:30 PM CEST
Day range
Previous close
261.79999
Open
268.5
Access this stock data via API
Subscribe
Elevance Health, Inc.
268.50
6.70
2.56%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 37 minutes
00:22
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).