Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 305.60 | 307 | 305.60 | 307 | 0.46% | 10 |
| Dec 12, 2025 | 306.60 | 306.90 | 306.60 | 306.90 | 0.10% | 36 |
| Dec 11, 2025 | 300.60 | 302.30 | 300.60 | 302.10 | 0.50% | 23 |
| Dec 10, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 8 |
| Dec 09, 2025 | 284.20 | 284.50 | 284.20 | 284.50 | 0.11% | 8 |
| Dec 08, 2025 | 282.90 | 283.30 | 282.90 | 283.30 | 0.14% | 1 |
| Dec 05, 2025 | 283.70 | 284.30 | 283.70 | 284.30 | 0.21% | 1 |
| Dec 04, 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 15 |
| Dec 03, 2025 | 285.10 | 286.40 | 283.10 | 284.50 | -0.21% | 15 |
| Dec 02, 2025 | 283 | 285 | 283 | 285 | 0.71% | 9 |
| Dec 01, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 0 | 90 |
| Nov 28, 2025 | 291.40 | 292.50 | 291.40 | 292.50 | 0.38% | 104 |
| Nov 27, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 60 |
| Nov 26, 2025 | 291.10 | 291.60 | 291.10 | 291.60 | 0.17% | 60 |
| Nov 21, 2025 | 278.90 | 278.90 | 278.50 | 278.50 | -0.14% | 25 |
| Nov 20, 2025 | 273.50 | 275.80 | 273.50 | 275.80 | 0.84% | 3 |
| Nov 19, 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 8 |
| Nov 18, 2025 | 284.30 | 284.30 | 281.90 | 281.90 | -0.84% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.