Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 260.40 | 261.10 | 260.40 | 261.10 | 0.27% | 3 |
| Mar 31, 2026 | 246.60 | 246.60 | 244.70 | 244.70 | -0.77% | 117 |
| Mar 30, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 16 |
| Mar 27, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 16 |
| Mar 26, 2026 | 257.70 | 257.70 | 255.60 | 255.60 | -0.81% | 16 |
| Mar 25, 2026 | 253 | 253 | 253 | 253 | 0 | 30 |
| Mar 24, 2026 | 248.30 | 248.30 | 246.90 | 246.90 | -0.56% | 30 |
| Mar 23, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 80 |
| Mar 20, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 0 | 3 |
| Mar 19, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 0 | 80 |
| Mar 18, 2026 | 258 | 258 | 255.50 | 255.50 | -0.97% | 80 |
| Mar 17, 2026 | 254.80 | 259.40 | 254.80 | 258.40 | 1.41% | 45 |
| Mar 16, 2026 | 255.80 | 255.80 | 255.10 | 255.80 | 0 | 4 |
| Mar 13, 2026 | 255.10 | 255.10 | 254.20 | 254.50 | -0.24% | 4 |
| Mar 12, 2026 | 249.20 | 249.20 | 247.40 | 247.70 | -0.60% | 4 |
| Mar 11, 2026 | 243.30 | 249.20 | 242.60 | 249.10 | 2.38% | 53 |
| Mar 10, 2026 | 246.10 | 247.40 | 246.10 | 247.40 | 0.53% | 28 |
| Mar 09, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 0 | 8 |
| Mar 06, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 8 |
| Mar 05, 2026 | 253.40 | 253.40 | 249 | 251.10 | -0.91% | 8 |
| Mar 04, 2026 | 245.10 | 250.70 | 244.60 | 250.70 | 2.28% | 41 |
| Mar 03, 2026 | 253.10 | 253.10 | 249.50 | 249.50 | -1.42% | 10 |
| Mar 02, 2026 | 267.20 | 268.90 | 261.40 | 261.70 | -2.06% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.