Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 0 | 50 |
| Jun 11, 2026 | 346.70 | 346.70 | 344.60 | 345.80 | -0.26% | 50 |
| Jun 10, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 0 | 6 |
| Jun 09, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 0 | 31 |
| Jun 08, 2026 | 357.80 | 363.40 | 357.80 | 363.40 | 1.57% | 31 |
| Jun 05, 2026 | 358.20 | 359 | 358.20 | 359 | 0.22% | 54 |
| Jun 04, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Jun 03, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 2 |
| Jun 02, 2026 | 343.30 | 343.30 | 341.30 | 341.30 | -0.58% | 2 |
| Jun 01, 2026 | 343.30 | 343.60 | 343.30 | 343.60 | 0.09% | 51 |
| May 29, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 0 | 3 |
| May 28, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 0 | 3 |
| May 27, 2026 | 336.10 | 336.10 | 336.10 | 336.10 | 0 | 3 |
| May 26, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 0 | 0 |
| May 25, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 0 | 3 |
| May 22, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 0 | 8 |
| May 21, 2026 | 338.70 | 338.70 | 338.70 | 338.70 | 0 | 8 |
| May 20, 2026 | 342.60 | 342.60 | 340.80 | 340.80 | -0.53% | 8 |
| May 19, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| May 18, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| May 15, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.