Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 118.40 | 119.10 | 114.90 | 116.30 | -1.77% | 648 |
| Apr 13, 2026 | 116.60 | 117.70 | 115.50 | 116.20 | -0.34% | 603 |
| Apr 10, 2026 | 121.20 | 121.60 | 116.40 | 116.50 | -3.88% | 246 |
| Apr 09, 2026 | 122.45 | 122.80 | 119.60 | 120 | -2.00% | 385 |
| Apr 08, 2026 | 123.65 | 124.40 | 114.30 | 121.70 | -1.58% | 403 |
| Apr 07, 2026 | 114.05 | 117.80 | 112.50 | 114.55 | 0.44% | 1116 |
| Apr 02, 2026 | 118.35 | 118.50 | 114.20 | 116.20 | -1.82% | 251 |
| Apr 01, 2026 | 124.20 | 124.60 | 118.20 | 120 | -3.38% | 532 |
| Mar 31, 2026 | 116.90 | 121.20 | 115.80 | 120.10 | 2.74% | 1096 |
| Mar 30, 2026 | 114.65 | 117.50 | 112.70 | 116.80 | 1.88% | 303 |
| Mar 27, 2026 | 130.05 | 130.10 | 114 | 114.55 | -11.92% | 518 |
| Mar 26, 2026 | 136.40 | 142.30 | 129 | 133.20 | -2.35% | 607 |
| Mar 25, 2026 | 143.85 | 144.80 | 137.30 | 137.30 | -4.55% | 151 |
| Mar 24, 2026 | 140.50 | 143.05 | 138.90 | 143.05 | 1.81% | 86 |
| Mar 23, 2026 | 141.50 | 143.90 | 136.60 | 140.20 | -0.92% | 1477 |
| Mar 20, 2026 | 154.35 | 154.70 | 145.70 | 146.75 | -4.92% | 964 |
| Mar 19, 2026 | 156.80 | 158.70 | 155.50 | 158.05 | 0.80% | 1223 |
| Mar 18, 2026 | 150.75 | 159.20 | 150.10 | 157.90 | 4.74% | 671 |
| Mar 17, 2026 | 146.45 | 154.70 | 145.70 | 154.25 | 5.33% | 1004 |
| Mar 16, 2026 | 144 | 147.40 | 142.70 | 146.35 | 1.63% | 776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.