Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 117.10 | 118.20 | 115.50 | 117.40 | 0.26% | 344 |
| May 08, 2026 | 117.80 | 119.40 | 115.30 | 115.65 | -1.83% | 2523 |
| May 07, 2026 | 120 | 121.40 | 115.80 | 116.10 | -3.25% | 939 |
| May 06, 2026 | 119.75 | 122 | 118.10 | 118.55 | -1.00% | 1114 |
| May 05, 2026 | 115.05 | 120 | 113.60 | 119.85 | 4.17% | 356 |
| May 04, 2026 | 113.80 | 116.60 | 111 | 115.50 | 1.49% | 1328 |
| May 01, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 0 |
| Apr 30, 2026 | 110.05 | 111.10 | 109 | 110.65 | 0.55% | 214 |
| Apr 29, 2026 | 112.90 | 113.40 | 109.20 | 109.90 | -2.66% | 617 |
| Apr 28, 2026 | 112 | 113.20 | 111 | 111.15 | -0.76% | 2110 |
| Apr 27, 2026 | 113.80 | 114.20 | 110 | 110.45 | -2.94% | 1017 |
| Apr 24, 2026 | 116.30 | 116.80 | 111.50 | 111.55 | -4.08% | 2610 |
| Apr 23, 2026 | 117.40 | 119.30 | 114.70 | 115.65 | -1.49% | 104 |
| Apr 22, 2026 | 118.05 | 118.90 | 115.80 | 117.20 | -0.72% | 1030 |
| Apr 21, 2026 | 119.75 | 120.80 | 117.60 | 117.60 | -1.80% | 478 |
| Apr 20, 2026 | 118.25 | 120.50 | 117.90 | 119.45 | 1.01% | 578 |
| Apr 17, 2026 | 118.45 | 120.20 | 117.10 | 119.55 | 0.93% | 809 |
| Apr 16, 2026 | 117.40 | 118.70 | 115.90 | 118.45 | 0.89% | 150 |
| Apr 15, 2026 | 113.90 | 118.30 | 113.60 | 118.15 | 3.73% | 484 |
| Apr 14, 2026 | 118.05 | 119.10 | 114.90 | 116.30 | -1.48% | 678 |
| Apr 13, 2026 | 116.60 | 117.70 | 115.50 | 116.20 | -0.34% | 603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.