Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.50 | 97.94 | 91.57 | 92.05 | -3.61% | 4224 |
| Dec 16, 2025 | 92.70 | 96.03 | 92.70 | 93.91 | 1.31% | 5987 |
| Dec 15, 2025 | 95.79 | 97.31 | 93.75 | 94.63 | -1.21% | 262 |
| Dec 12, 2025 | 104 | 105.19 | 95.81 | 95.86 | -7.82% | 2651 |
| Dec 11, 2025 | 104.70 | 107 | 101.61 | 105.50 | 0.76% | 2610 |
| Dec 10, 2025 | 103.62 | 106.57 | 103.62 | 104.59 | 0.94% | 2341 |
| Dec 09, 2025 | 102.63 | 104.88 | 102.12 | 104.58 | 1.90% | 919 |
| Dec 08, 2025 | 102.50 | 104.43 | 102.01 | 103.75 | 1.22% | 853 |
| Dec 05, 2025 | 99.99 | 103.64 | 99.67 | 103.11 | 3.12% | 786 |
| Dec 04, 2025 | 97.09 | 99.46 | 96.51 | 99.11 | 2.08% | 577 |
| Dec 03, 2025 | 95.71 | 97.50 | 94.04 | 97.28 | 1.64% | 2872 |
| Dec 02, 2025 | 95.92 | 99.71 | 95 | 96.99 | 1.12% | 3423 |
| Dec 01, 2025 | 93.64 | 94.90 | 92.07 | 94.65 | 1.08% | 616 |
| Nov 28, 2025 | 95.42 | 95.50 | 94.27 | 94.97 | -0.47% | 429 |
| Nov 26, 2025 | 93.98 | 94.58 | 92.42 | 94.58 | 0.64% | 1903 |
| Nov 25, 2025 | 91 | 91.76 | 88.41 | 91.01 | 0.01% | 943 |
| Nov 24, 2025 | 88.50 | 92.91 | 88.49 | 92.65 | 4.69% | 428 |
| Nov 21, 2025 | 87 | 88.73 | 83 | 88.20 | 1.38% | 1273 |
| Nov 20, 2025 | 93.20 | 95.61 | 86.95 | 86.95 | -6.71% | 3060 |
| Nov 19, 2025 | 88.25 | 92 | 88.25 | 89.41 | 1.31% | 1165 |
| Nov 18, 2025 | 90.29 | 90.29 | 87.27 | 88.19 | -2.32% | 18188 |
Access
/time_series
data via our API — starting from the
Basic plan.