Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.59 | 93.81 | 84.01 | 90.26 | 5.46% | 217 |
| Apr 01, 2026 | 90.60 | 90.86 | 84.44 | 89.69 | -1.00% | 731 |
| Mar 31, 2026 | 83.08 | 86.24 | 80 | 86.24 | 3.80% | 3343 |
| Mar 30, 2026 | 92 | 92 | 79.88 | 80.62 | -12.37% | 2952 |
| Mar 27, 2026 | 93 | 93 | 88.18 | 90.40 | -2.80% | 773 |
| Mar 26, 2026 | 96.02 | 96.02 | 91.63 | 91.83 | -4.36% | 951 |
| Mar 25, 2026 | 95.24 | 95.87 | 90.95 | 93.96 | -1.34% | 2200 |
| Mar 24, 2026 | 94.35 | 95 | 91.21 | 93.57 | -0.83% | 1068 |
| Mar 23, 2026 | 90 | 95.57 | 89.08 | 94.11 | 4.57% | 1829 |
| Mar 20, 2026 | 93.16 | 94.87 | 91.27 | 91.37 | -1.92% | 661 |
| Mar 19, 2026 | 95 | 95.95 | 89.22 | 95.95 | 1% | 1867 |
| Mar 18, 2026 | 93.50 | 95.38 | 92.16 | 92.67 | -0.89% | 993 |
| Mar 17, 2026 | 92.15 | 94.50 | 90.77 | 94.13 | 2.15% | 368 |
| Mar 16, 2026 | 94.49 | 98.24 | 93.02 | 94.04 | -0.48% | 619 |
| Mar 13, 2026 | 90 | 93.75 | 89 | 93.59 | 3.99% | 644 |
| Mar 12, 2026 | 90 | 92.60 | 87 | 88.08 | -2.13% | 618 |
| Mar 11, 2026 | 90.30 | 92.50 | 89.09 | 91.93 | 1.81% | 540 |
| Mar 10, 2026 | 92 | 92 | 87.25 | 91.35 | -0.71% | 3506 |
| Mar 09, 2026 | 83.60 | 87.83 | 82.63 | 86.37 | 3.32% | 1139 |
| Mar 06, 2026 | 92.50 | 92.80 | 88 | 90.66 | -1.99% | 1827 |
| Mar 05, 2026 | 92.34 | 93.21 | 89.70 | 89.77 | -2.78% | 2615 |
| Mar 04, 2026 | 87.75 | 92.90 | 87 | 91.36 | 4.11% | 2356 |
| Mar 03, 2026 | 98.88 | 98.88 | 88 | 88.70 | -10.30% | 1412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.