Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.34 | 12.34 | 11.86 | 11.98 | -2.92% | 0 |
| Apr 30, 2025 | 12.18 | 12.38 | 12.08 | 12.12 | -0.49% | 0 |
| Apr 29, 2025 | 12.90 | 12.90 | 12.10 | 12.22 | -5.27% | 0 |
| Apr 28, 2025 | 12.82 | 12.90 | 12.74 | 12.90 | 0.62% | 0 |
| Apr 25, 2025 | 12.40 | 13 | 12.22 | 12.62 | 1.77% | 0 |
| Apr 24, 2025 | 13.16 | 13.16 | 12.30 | 12.48 | -5.17% | 0 |
| Apr 23, 2025 | 12.50 | 13.60 | 12.50 | 13.22 | 5.76% | 0 |
| Apr 22, 2025 | 13.02 | 13.38 | 12.86 | 12.92 | -0.77% | 0 |
| Apr 17, 2025 | 13.34 | 13.58 | 13 | 13.06 | -2.10% | 0 |
| Apr 16, 2025 | 13.90 | 13.98 | 13.20 | 13.24 | -4.75% | 0 |
| Apr 15, 2025 | 14.58 | 14.58 | 14.10 | 14.10 | -3.29% | 0 |
| Apr 14, 2025 | 14.90 | 14.90 | 14.46 | 14.64 | -1.74% | 0 |
| Apr 11, 2025 | 14.52 | 14.78 | 14.50 | 14.78 | 1.79% | 0 |
| Apr 10, 2025 | 15.94 | 15.94 | 14.20 | 14.30 | -10.29% | 0 |
| Apr 09, 2025 | 14.52 | 15.24 | 14.52 | 15.24 | 4.96% | 0 |
| Apr 08, 2025 | 15.90 | 16 | 14.90 | 14.90 | -6.29% | 0 |
| Apr 07, 2025 | 12.76 | 15.74 | 12.76 | 15.74 | 23.35% | 0 |
| Apr 04, 2025 | 14.30 | 14.80 | 11.20 | 11.20 | -21.68% | 0 |