Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.20 | 16.24 | 15.96 | 16.22 | 0.12% | 0 |
| Dec 12, 2025 | 16.34 | 16.76 | 16.12 | 16.18 | -0.98% | 0 |
| Dec 11, 2025 | 16.10 | 16.38 | 16.02 | 16.30 | 1.24% | 0 |
| Dec 10, 2025 | 15.86 | 16.28 | 15.86 | 16.28 | 2.65% | 0 |
| Dec 09, 2025 | 16.34 | 16.34 | 15.56 | 15.88 | -2.82% | 0 |
| Dec 08, 2025 | 16.28 | 16.32 | 15.68 | 16.32 | 0.25% | 0 |
| Dec 05, 2025 | 16.38 | 16.38 | 16.14 | 16.30 | -0.49% | 0 |
| Dec 04, 2025 | 16.32 | 16.42 | 16.18 | 16.34 | 0.12% | 0 |
| Dec 03, 2025 | 16.66 | 16.66 | 16.18 | 16.26 | -2.40% | 0 |
| Dec 02, 2025 | 16.64 | 16.74 | 16.50 | 16.62 | -0.12% | 0 |
| Dec 01, 2025 | 17.52 | 17.68 | 16.14 | 16.46 | -6.05% | 0 |
| Nov 28, 2025 | 16.62 | 17.64 | 16.62 | 17.64 | 6.14% | 0 |
| Nov 27, 2025 | 17.32 | 17.32 | 16.52 | 16.68 | -3.70% | 0 |
| Nov 26, 2025 | 18 | 18.16 | 17.26 | 17.32 | -3.78% | 350 |
| Nov 25, 2025 | 17.32 | 18.12 | 17.26 | 17.92 | 3.46% | 0 |
| Nov 24, 2025 | 16.64 | 17.42 | 16.64 | 17.26 | 3.73% | 0 |
| Nov 21, 2025 | 15.70 | 16.62 | 15.70 | 16.62 | 5.86% | 0 |
| Nov 20, 2025 | 15.82 | 16.08 | 15.70 | 15.72 | -0.63% | 0 |
| Nov 19, 2025 | 15.08 | 15.72 | 15.08 | 15.72 | 4.24% | 0 |
| Nov 18, 2025 | 15.28 | 15.28 | 14.72 | 14.92 | -2.36% | 0 |
| Nov 17, 2025 | 14.36 | 15.62 | 14.36 | 15.48 | 7.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.