Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.10 | 56 | 55.10 | 55.80 | 1.27% | 59996 |
| Dec 15, 2025 | 55.50 | 55.70 | 55.20 | 55.70 | 0.36% | 29076 |
| Dec 12, 2025 | 55.70 | 55.70 | 55.30 | 55.70 | 0 | 45110 |
| Dec 11, 2025 | 55.50 | 55.80 | 55.20 | 55.70 | 0.36% | 28069 |
| Dec 10, 2025 | 55.10 | 55.50 | 55.10 | 55.50 | 0.73% | 22530 |
| Dec 09, 2025 | 55.60 | 55.60 | 55.20 | 55.20 | -0.72% | 34200 |
| Dec 08, 2025 | 55.50 | 55.70 | 55.10 | 55.60 | 0.18% | 13500 |
| Dec 05, 2025 | 55 | 55.70 | 54.90 | 55.50 | 0.91% | 70135 |
| Dec 04, 2025 | 55 | 55.10 | 54.80 | 55.10 | 0.18% | 60000 |
| Dec 03, 2025 | 55.10 | 55.20 | 54.90 | 55 | -0.18% | 49000 |
| Dec 02, 2025 | 55 | 55.40 | 54.90 | 55.20 | 0.36% | 33182 |
| Dec 01, 2025 | 54.50 | 55.70 | 54 | 55.40 | 1.65% | 156420 |
| Nov 28, 2025 | 53.90 | 54.50 | 53.80 | 54.50 | 1.11% | 124000 |
| Nov 27, 2025 | 53.60 | 54 | 53.60 | 53.90 | 0.56% | 33000 |
| Nov 26, 2025 | 53.90 | 53.90 | 53.80 | 53.90 | 0 | 45000 |
| Nov 25, 2025 | 53.50 | 53.80 | 53.20 | 53.80 | 0.56% | 43000 |
| Nov 24, 2025 | 53.30 | 53.50 | 53.30 | 53.50 | 0.38% | 34002 |
| Nov 21, 2025 | 52.60 | 52.90 | 52.50 | 52.90 | 0.57% | 63000 |
| Nov 20, 2025 | 52.70 | 52.70 | 52.40 | 52.60 | -0.19% | 26637 |
| Nov 19, 2025 | 51.10 | 52.80 | 51.10 | 52.70 | 3.13% | 134003 |
| Nov 18, 2025 | 51.20 | 51.50 | 51 | 51.20 | 0 | 134206 |
| Nov 17, 2025 | 51.10 | 51.20 | 51.10 | 51.20 | 0.20% | 37000 |
Access
/time_series
data via our API — starting from the
Basic plan.