Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.84K | 5.89K | 5.77K | 5.89K | 0.86% | 23912 |
| Jun 04, 2025 | 5.85K | 5.85K | 5.77K | 5.83K | -0.34% | 9868 |
| Jun 02, 2025 | 5.82K | 5.90K | 5.72K | 5.85K | 0.52% | 14963 |
| May 30, 2025 | 5.90K | 5.90K | 5.73K | 5.86K | -0.68% | 18352 |
| May 29, 2025 | 5.85K | 5.90K | 5.82K | 5.86K | 0.17% | 13078 |
| May 28, 2025 | 5.82K | 5.90K | 5.74K | 5.85K | 0.52% | 32112 |
| May 27, 2025 | 5.81K | 5.87K | 5.72K | 5.82K | 0.17% | 18983 |
| May 26, 2025 | 5.70K | 5.90K | 5.67K | 5.81K | 1.93% | 28367 |
| May 23, 2025 | 5.76K | 5.91K | 5.65K | 5.70K | -1.04% | 24053 |
| May 22, 2025 | 5.77K | 5.88K | 5.71K | 5.84K | 1.21% | 26778 |
| May 21, 2025 | 5.63K | 5.82K | 5.63K | 5.75K | 2.13% | 16774 |
| May 20, 2025 | 5.66K | 5.85K | 5.66K | 5.68K | 0.35% | 18744 |
| May 19, 2025 | 5.61K | 5.78K | 5.61K | 5.73K | 2.14% | 17448 |
| May 16, 2025 | 5.81K | 5.81K | 5.58K | 5.74K | -1.20% | 23252 |
| May 15, 2025 | 5.62K | 5.83K | 5.53K | 5.75K | 2.31% | 39968 |
| May 14, 2025 | 5.51K | 5.63K | 5.51K | 5.62K | 2.00% | 13304 |
| May 13, 2025 | 5.69K | 5.69K | 5.50K | 5.55K | -2.46% | 18380 |
| May 12, 2025 | 5.59K | 5.68K | 5.57K | 5.63K | 0.72% | 22947 |
| May 09, 2025 | 5.63K | 5.70K | 5.51K | 5.57K | -1.07% | 25033 |
| May 08, 2025 | 5.48K | 5.62K | 5.48K | 5.62K | 2.55% | 15956 |
| May 07, 2025 | 5.51K | 5.52K | 5.42K | 5.52K | 0.18% | 14112 |