Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.82K | 8.24K | 6.75K | 7.28K | 6.74% | 741340 |
| Dec 12, 2025 | 7.03K | 7.07K | 6.78K | 6.82K | -2.99% | 40496 |
| Dec 11, 2025 | 7.08K | 7.08K | 6.87K | 7.03K | -0.71% | 6136 |
| Dec 10, 2025 | 6.90K | 7K | 6.87K | 6.99K | 1.30% | 25289 |
| Dec 09, 2025 | 6.97K | 7.10K | 6.90K | 6.95K | -0.29% | 14417 |
| Dec 08, 2025 | 7.02K | 7.11K | 6.96K | 7.01K | -0.14% | 15697 |
| Dec 05, 2025 | 7.05K | 7.17K | 7.01K | 7.11K | 0.85% | 9034 |
| Dec 04, 2025 | 7.17K | 7.24K | 7.02K | 7.05K | -1.67% | 10829 |
| Dec 03, 2025 | 7.30K | 7.30K | 6.86K | 7.26K | -0.55% | 10921 |
| Dec 02, 2025 | 7.28K | 7.28K | 7.04K | 7.26K | -0.27% | 10647 |
| Dec 01, 2025 | 7.35K | 7.35K | 7.13K | 7.18K | -2.31% | 14948 |
| Nov 28, 2025 | 6.91K | 7.23K | 6.91K | 7.15K | 3.47% | 17051 |
| Nov 27, 2025 | 7.13K | 7.23K | 6.89K | 6.98K | -2.10% | 18558 |
| Nov 26, 2025 | 7.05K | 7.14K | 6.88K | 7.04K | -0.14% | 23963 |
| Nov 25, 2025 | 7.31K | 7.44K | 6.96K | 7.02K | -3.97% | 37968 |
| Nov 24, 2025 | 7.37K | 7.51K | 7.26K | 7.31K | -0.81% | 17342 |
| Nov 21, 2025 | 7.40K | 7.50K | 7.29K | 7.30K | -1.35% | 35021 |
| Nov 20, 2025 | 7.39K | 7.65K | 7.38K | 7.61K | 2.98% | 38270 |
| Nov 19, 2025 | 7.74K | 7.88K | 7.39K | 7.39K | -4.52% | 229301 |
| Nov 18, 2025 | 7.89K | 7.95K | 7.62K | 7.68K | -2.66% | 52969 |
| Nov 17, 2025 | 7.89K | 8.01K | 7.79K | 7.89K | 0 | 81908 |
Access
/time_series
data via our API — starting from the
Basic plan.