Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | -0.14% | 2794 |
| Apr 30, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.59% | 9513 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | 0 | 369 |
| Apr 28, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | 0.18% | 10444 |
| Apr 27, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.43% | 2940 |
| Apr 24, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.87% | 62 |
| Apr 23, 2026 | 1.11K | 1.11K | 1.10K | 1.11K | -0.36% | 25545 |
| Apr 22, 2026 | 1.10K | 1.12K | 1.10K | 1.10K | 0.36% | 15118 |
| Apr 21, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.41% | 5843 |
| Apr 20, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.05% | 30358 |
| Apr 17, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 1.29% | 7772 |
| Apr 16, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.23% | 6852 |
| Apr 15, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | 0.14% | 1738 |
| Apr 14, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.37% | 4206 |
| Apr 13, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | -0.30% | 391 |
| Apr 10, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | 0 | 11817 |
| Apr 09, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.32% | 19353 |
| Apr 08, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.32% | 9227 |
| Apr 07, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.85% | 11841 |
| Apr 02, 2026 | 1.09K | 1.10K | 1.08K | 1.10K | 0.97% | 3412 |
| Apr 01, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 1.54% | 8651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.