Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.27% | 5319 |
| Dec 11, 2025 | 1.01K | 1.01K | 998.75 | 1.01K | 0.07% | 5822 |
| Dec 10, 2025 | 1.00K | 1.01K | 992.25 | 1.01K | 0.16% | 3089 |
| Dec 09, 2025 | 1.00K | 1.01K | 991.50 | 1.00K | 0.24% | 5951 |
| Dec 08, 2025 | 1.00K | 1.00K | 998.52 | 1K | -0.30% | 6507 |
| Dec 05, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.59% | 11011 |
| Dec 04, 2025 | 1.01K | 1.01K | 999.50 | 1.01K | 0.15% | 27627 |
| Dec 03, 2025 | 1.01K | 1.04K | 1.01K | 1.01K | 0.10% | 147174 |
| Dec 02, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.59% | 150695 |
| Dec 01, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.27% | 33699 |
| Nov 28, 2025 | 998.50 | 1.01K | 997 | 998.63 | 0.01% | 21348 |
| Nov 27, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.47% | 4 |
| Nov 26, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.02% | 275 |
| Nov 25, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.47% | 1 |
| Nov 24, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.12% | 6665 |
| Nov 21, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.27% | 4116 |
| Nov 20, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.10% | 2935 |
| Nov 19, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 196 |
| Nov 18, 2025 | 1K | 1K | 992.50 | 997.38 | -0.26% | 91 |
| Nov 17, 2025 | 1.01K | 1.01K | 981.75 | 1.00K | -0.83% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.