Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 916.50 | 920.50 | 913.75 | 918.38 | 0.20% | 831 |
| Aug 08, 2025 | 909 | 911.88 | 908.22 | 911.88 | 0.32% | 3110 |
| Aug 07, 2025 | 915 | 915 | 907.75 | 907.75 | -0.79% | 1511 |
| Aug 06, 2025 | 913 | 916.75 | 910 | 912.25 | -0.08% | 5372 |
| Aug 05, 2025 | 913 | 915.25 | 910.75 | 910.75 | -0.25% | 3373 |
| Aug 04, 2025 | 901.50 | 911.25 | 901.50 | 910 | 0.94% | 11353 |
| Aug 01, 2025 | 907.50 | 907.50 | 901 | 903.50 | -0.44% | 1346 |
| Jul 31, 2025 | 897 | 897.75 | 893.13 | 893.13 | -0.43% | 2668 |
| Jul 30, 2025 | 892.50 | 902 | 892.50 | 902 | 1.06% | 349 |
| Jul 29, 2025 | 905.50 | 907 | 900 | 901.63 | -0.43% | 1364 |
| Jul 28, 2025 | 904 | 906.50 | 899 | 899.13 | -0.54% | 8335 |
| Jul 25, 2025 | 898 | 904 | 898 | 903.38 | 0.60% | 7 |
| Jul 24, 2025 | 902 | 902 | 893.29 | 898 | -0.44% | 115 |
| Jul 23, 2025 | 889.50 | 895.75 | 889 | 891.25 | 0.20% | 4720 |
| Jul 22, 2025 | 891.50 | 892.25 | 884 | 889.50 | -0.22% | 810 |
| Jul 21, 2025 | 892.78 | 896.75 | 892.75 | 894.50 | 0.19% | 4978 |
| Jul 18, 2025 | 894 | 901.25 | 890.57 | 893.38 | -0.07% | 671 |
| Jul 17, 2025 | 889.75 | 895.25 | 889.75 | 892.88 | 0.35% | 2143 |
| Jul 16, 2025 | 885.75 | 885.75 | 881.02 | 882.13 | -0.41% | 769 |
| Jul 15, 2025 | 893.74 | 894.50 | 892 | 893.38 | -0.04% | 1691 |
| Jul 14, 2025 | 891.50 | 896 | 891.50 | 895.88 | 0.49% | 4417 |