Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 976.50 | 976.50 | 969.26 | 971.63 | -0.50% | 11242 |
| Oct 03, 2025 | 976 | 979.25 | 973.55 | 973.55 | -0.25% | 10014 |
| Oct 02, 2025 | 974.50 | 981 | 967.75 | 979.63 | 0.53% | 132227 |
| Oct 01, 2025 | 969.75 | 977.44 | 966.50 | 974.25 | 0.46% | 7058 |
| Sep 30, 2025 | 963.50 | 968 | 962.28 | 962.63 | -0.09% | 242 |
| Sep 29, 2025 | 962.25 | 964.75 | 962.25 | 962.75 | 0.05% | 663 |
| Sep 26, 2025 | 963.25 | 963.75 | 958.75 | 963.13 | -0.01% | 2697 |
| Sep 25, 2025 | 949 | 959.25 | 947 | 952.88 | 0.41% | 17472 |
| Sep 24, 2025 | 953 | 957.75 | 951.52 | 951.88 | -0.12% | 3978 |
| Sep 23, 2025 | 958.75 | 959.50 | 957.73 | 959.38 | 0.07% | 4323 |
| Sep 22, 2025 | 956.75 | 959.25 | 952.25 | 956.88 | 0.01% | 3132 |
| Sep 19, 2025 | 950.25 | 954.25 | 950.25 | 952.25 | 0.21% | 0 |
| Sep 18, 2025 | 948.50 | 952.71 | 946.25 | 951 | 0.26% | 1122 |
| Sep 17, 2025 | 949 | 957.50 | 947 | 957.50 | 0.90% | 7257 |
| Sep 16, 2025 | 941 | 946.50 | 940 | 944.63 | 0.39% | 9494 |
| Sep 15, 2025 | 945.25 | 946.25 | 942.75 | 944.50 | -0.08% | 10166 |
| Sep 12, 2025 | 940 | 950.25 | 940 | 944.88 | 0.52% | 6275 |
| Sep 11, 2025 | 934.75 | 938 | 934 | 937 | 0.24% | 12279 |
| Sep 10, 2025 | 933 | 936.50 | 932 | 932 | -0.11% | 8130 |
| Sep 09, 2025 | 932.75 | 937.25 | 925.82 | 934.63 | 0.20% | 12124 |
| Sep 08, 2025 | 932.50 | 933.25 | 925 | 926.75 | -0.62% | 2141 |