Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 864.50 | 867.50 | 864.50 | 865.50 | 0.12% | 3 |
| Apr 24, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 0 | 1 |
| Apr 23, 2025 | 856 | 860.75 | 849.50 | 855.63 | -0.04% | 10306 |
| Apr 22, 2025 | 847 | 847.25 | 841.75 | 847.25 | 0.03% | 14552 |
| Apr 17, 2025 | 847.58 | 850.21 | 841.74 | 847.88 | 0.03% | 1856 |
| Apr 16, 2025 | 838 | 841.50 | 832.07 | 838.88 | 0.10% | 1020 |
| Apr 15, 2025 | 843.50 | 847.25 | 842.50 | 847.25 | 0.44% | 598 |
| Apr 14, 2025 | 848.25 | 848.50 | 844.75 | 844.75 | -0.41% | 114 |
| Apr 11, 2025 | 831.75 | 839.50 | 822.75 | 838 | 0.75% | 349 |
| Apr 10, 2025 | 846 | 846.75 | 833 | 834.25 | -1.39% | 12288 |
| Apr 09, 2025 | 805.25 | 813.50 | 799.75 | 809 | 0.47% | 1992 |
| Apr 08, 2025 | 827 | 840.50 | 827 | 834.75 | 0.94% | 19450 |
| Apr 07, 2025 | 820 | 840.75 | 816.75 | 833.50 | 1.65% | 2041 |
| Apr 04, 2025 | 845 | 873 | 837.25 | 839.13 | -0.70% | 3735 |
| Apr 03, 2025 | 859.25 | 865.50 | 854.30 | 860.38 | 0.13% | 9566 |
| Apr 02, 2025 | 882 | 887 | 876.28 | 880.50 | -0.17% | 422 |
| Apr 01, 2025 | 880.25 | 880.25 | 876.75 | 877.75 | -0.28% | 73 |
| Mar 31, 2025 | 881.75 | 881.75 | 865.75 | 875 | -0.77% | 132 |
| Mar 28, 2025 | 878.50 | 889.75 | 875 | 875 | -0.40% | 563 |