Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 885.75 | 885.75 | 881.02 | 882.13 | -0.41% | 770 |
| Jul 15, 2025 | 893.74 | 894.50 | 892 | 893.38 | -0.04% | 1691 |
| Jul 14, 2025 | 891.50 | 896 | 891.50 | 895.88 | 0.49% | 4417 |
| Jul 11, 2025 | 889 | 894.25 | 887.50 | 891.63 | 0.30% | 6773 |
| Jul 10, 2025 | 881 | 893.25 | 881 | 891.50 | 1.19% | 58 |
| Jul 09, 2025 | 880.75 | 881.63 | 879.58 | 881.63 | 0.10% | 1645 |
| Jul 08, 2025 | 891 | 894 | 884.25 | 886.88 | -0.46% | 132 |
| Jul 07, 2025 | 889.75 | 892.50 | 885.25 | 885.50 | -0.48% | 1403 |
| Jul 04, 2025 | 897.75 | 900 | 897.75 | 898.38 | 0.07% | 6 |
| Jul 03, 2025 | 896 | 904 | 894.75 | 898.25 | 0.25% | 848 |
| Jul 02, 2025 | 893.64 | 899.38 | 893.50 | 899.38 | 0.64% | 309 |
| Jul 01, 2025 | 889.25 | 895.25 | 888.01 | 893.25 | 0.45% | 4816 |
| Jun 30, 2025 | 882.75 | 889.75 | 882 | 887.25 | 0.51% | 15298 |
| Jun 27, 2025 | 874.50 | 880.50 | 874.50 | 879.13 | 0.53% | 23 |
| Jun 26, 2025 | 875.75 | 876.80 | 872.75 | 875.50 | -0.03% | 2689 |
| Jun 25, 2025 | 877.04 | 878.75 | 875.13 | 875.13 | -0.22% | 104 |
| Jun 24, 2025 | 876.47 | 876.47 | 875.88 | 875.88 | -0.07% | 1003 |
| Jun 23, 2025 | 872.75 | 873 | 870.05 | 870.38 | -0.27% | 21 |
| Jun 20, 2025 | 871.25 | 875.75 | 870.50 | 870.50 | -0.09% | 40054 |
| Jun 19, 2025 | 871 | 874.50 | 867 | 868 | -0.34% | 7312 |
| Jun 18, 2025 | 880 | 881.25 | 876.54 | 877.75 | -0.26% | 2261 |
| Jun 17, 2025 | 877.25 | 877.25 | 874.50 | 876.50 | -0.09% | 15 |
| Jun 16, 2025 | 883.25 | 887.75 | 875 | 885 | 0.20% | 516 |