Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 200 |
| Dec 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Dec 11, 2025 | 35.33 | 35.35 | 35.33 | 35.35 | 0.06% | 1200 |
| Dec 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 100 |
| Dec 09, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 0 |
| Dec 08, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 0 |
| Dec 05, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 100 |
| Dec 04, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Dec 03, 2025 | 34.72 | 35.64 | 34.72 | 35.64 | 2.65% | 400 |
| Dec 02, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 200 |
| Dec 01, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Nov 28, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Nov 26, 2025 | 34.29 | 34.53 | 33.89 | 33.89 | -1.17% | 1400 |
| Nov 25, 2025 | 34.09 | 34.22 | 34.09 | 34.22 | 0.38% | 3400 |
| Nov 24, 2025 | 33.21 | 33.21 | 33.15 | 33.15 | -0.18% | 1500 |
| Nov 21, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Nov 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 500 |
| Nov 19, 2025 | 33.10 | 33.57 | 32.45 | 32.47 | -1.90% | 1400 |
| Nov 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 17, 2025 | 33.75 | 34.40 | 33.34 | 34.40 | 1.93% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.