Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | 157 |
| Mar 31, 2026 | 38.17 | 38.51 | 38.17 | 38.51 | 0.89% | 2600 |
| Mar 30, 2026 | 36.73 | 37.85 | 36.73 | 37.85 | 3.05% | 700 |
| Mar 27, 2026 | 36.96 | 36.96 | 36.80 | 36.80 | -0.43% | 1800 |
| Mar 26, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Mar 25, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 5 |
| Mar 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 1000 |
| Mar 23, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 20, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 19, 2026 | 38 | 38 | 38 | 38 | 0 | 50 |
| Mar 18, 2026 | 38 | 38 | 38 | 38 | 0 | 200 |
| Mar 17, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 16, 2026 | 38 | 38 | 38 | 38 | 0 | 200 |
| Mar 13, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Mar 12, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Mar 11, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 9200 |
| Mar 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 700 |
| Mar 09, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 700 |
| Mar 06, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 800 |
| Mar 05, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 04, 2026 | 38.58 | 39.93 | 38.58 | 39.87 | 3.34% | 1000 |
| Mar 03, 2026 | 38.80 | 38.80 | 38.50 | 38.75 | -0.13% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.