Companhia de Saneamento Básico do Estado de São Paulo ADR (SAJA) - Historical data, historical prices

20.20000 EUR

0.3

1.51%

Last update Sep 16, 8:00 AM CEST

Market closed

Day range

20.20000

20.20000

20.20000

Previous close

19.90000

Open

20.20000

Access this stock data via API

Companhia de Saneamento Básico do Estado de ...

20.20

0.30

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 16, 2025	20.20	20.20	20.20	20.20	0	50
Sep 15, 2025	19.90	19.90	19.90	19.90	0	50
Sep 12, 2025	20	20	20	20	0	50
Sep 11, 2025	19.70	19.70	19.70	19.70	0	50
Sep 10, 2025	19.40	19.70	19.40	19.70	1.55%	50
Sep 09, 2025	19.60	19.60	19.60	19.60	0	54
Sep 08, 2025	19.70	19.70	19.70	19.70	0	54
Sep 05, 2025	19.10	19.10	19.10	19.10	0	54
Sep 04, 2025	18.90	18.90	18.90	18.90	0	54
Sep 03, 2025	18.90	18.90	18.90	18.90	0	54
Sep 02, 2025	19.30	19.30	19.30	19.30	0	54
Sep 01, 2025	19.20	19.20	19.20	19.20	0	54
Aug 29, 2025	19.10	19.10	19.10	19.10	0	54
Aug 28, 2025	19	19	19	19	0	54
Aug 27, 2025	18.40	18.40	18.40	18.40	0	54
Aug 26, 2025	18.90	18.90	18.90	18.90	0	0
Aug 25, 2025	18.60	18.60	18.60	18.60	0	0
Aug 22, 2025	18.30	18.30	18.30	18.30	0	54
Aug 21, 2025	18	18	18	18	0	54
Aug 20, 2025	17.90	17.90	17.90	17.90	0	54
Aug 19, 2025	18.70	18.70	18.70	18.70	0	54
Aug 18, 2025	18.40	18.40	18.40	18.40	0	54