Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 72.17 | 72.78 | 71.48 | 72.77 | 0.83% | 392500 |
| Jul 15, 2025 | 73.33 | 73.55 | 71.31 | 72.13 | -1.64% | 524100 |
| Jul 14, 2025 | 74.82 | 74.82 | 71.11 | 73.08 | -2.33% | 789500 |
| Jul 11, 2025 | 77 | 78.88 | 73.45 | 75.14 | -2.42% | 1143400 |
| Jul 10, 2025 | 74.58 | 75.48 | 72.60 | 74.05 | -0.71% | 555900 |
| Jul 09, 2025 | 74.71 | 75.48 | 73.51 | 74.58 | -0.17% | 479000 |
| Jul 08, 2025 | 74.84 | 75.25 | 72.94 | 74.06 | -1.04% | 836900 |
| Jul 07, 2025 | 74.21 | 75.72 | 73.66 | 74.15 | -0.08% | 518500 |
| Jul 04, 2025 | 73.28 | 75 | 73.24 | 74.02 | 1.01% | 168300 |
| Jul 03, 2025 | 73.64 | 74.84 | 73.21 | 73.84 | 0.27% | 405800 |
| Jul 02, 2025 | 69.76 | 74.34 | 69.08 | 73.95 | 6.01% | 1122700 |
| Jun 30, 2025 | 69.82 | 71.29 | 69.64 | 70.55 | 1.05% | 250700 |
| Jun 27, 2025 | 69.40 | 71 | 68.63 | 69.39 | -0.01% | 270900 |
| Jun 26, 2025 | 68.24 | 69.41 | 67.87 | 69.21 | 1.42% | 319200 |
| Jun 25, 2025 | 68.75 | 68.80 | 67.81 | 68.27 | -0.70% | 164800 |
| Jun 24, 2025 | 67.95 | 68.94 | 66.84 | 68.87 | 1.35% | 340700 |
| Jun 23, 2025 | 66.37 | 68.97 | 66.35 | 67.40 | 1.55% | 354300 |
| Jun 20, 2025 | 67 | 67 | 65.60 | 66.07 | -1.39% | 888000 |
| Jun 19, 2025 | 66.07 | 66.50 | 65.21 | 66.24 | 0.26% | 61800 |
| Jun 18, 2025 | 66.80 | 67.74 | 66.02 | 66.17 | -0.94% | 231900 |
| Jun 17, 2025 | 66.84 | 67.45 | 66.13 | 66.56 | -0.42% | 203300 |