Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 85.04 | 85.26 | 82.17 | 83.40 | -1.93% | 795500 |
| Sep 04, 2025 | 83.93 | 85.32 | 83.75 | 85.26 | 1.58% | 410700 |
| Sep 03, 2025 | 83.60 | 85.30 | 83.60 | 84.09 | 0.59% | 528100 |
| Sep 02, 2025 | 80.71 | 83.61 | 80.55 | 83.39 | 3.32% | 431800 |
| Aug 29, 2025 | 81.33 | 83.18 | 81.33 | 82.22 | 1.09% | 491600 |
| Aug 28, 2025 | 80.77 | 81.50 | 79.31 | 81.41 | 0.79% | 383800 |
| Aug 27, 2025 | 79.39 | 79.89 | 79.09 | 79.86 | 0.59% | 850800 |
| Aug 26, 2025 | 78.66 | 80.58 | 78.66 | 79.24 | 0.74% | 448600 |
| Aug 25, 2025 | 79.15 | 79.58 | 77.87 | 78.70 | -0.57% | 465100 |
| Aug 22, 2025 | 76.37 | 79.71 | 76.10 | 79.41 | 3.98% | 428500 |
| Aug 21, 2025 | 74.10 | 76.49 | 74.10 | 76.12 | 2.73% | 357100 |
| Aug 20, 2025 | 75.50 | 75.50 | 72.98 | 74.20 | -1.72% | 379900 |
| Aug 19, 2025 | 77.25 | 77.91 | 75.26 | 75.41 | -2.38% | 243600 |
| Aug 18, 2025 | 75.44 | 77.12 | 75 | 77.10 | 2.20% | 265200 |
| Aug 15, 2025 | 76.83 | 77.10 | 75.50 | 76.18 | -0.85% | 262500 |
| Aug 14, 2025 | 76.04 | 77.41 | 76.04 | 76.76 | 0.95% | 1058600 |
| Aug 13, 2025 | 74.64 | 77.25 | 74.63 | 76.94 | 3.08% | 686900 |
| Aug 12, 2025 | 70.80 | 74.59 | 70.80 | 74.57 | 5.32% | 761900 |
| Aug 11, 2025 | 72.41 | 72.54 | 70.70 | 70.95 | -2.02% | 450500 |
| Aug 08, 2025 | 72.75 | 72.75 | 71.58 | 72.60 | -0.21% | 289900 |
| Aug 07, 2025 | 73.49 | 73.62 | 71.90 | 72.80 | -0.94% | 390900 |