Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 95.05 | 95.37 | 93.84 | 95.02 | -0.03% | 334504 |
| Oct 23, 2025 | 91.71 | 94.97 | 91.15 | 94.81 | 3.38% | 498100 |
| Oct 22, 2025 | 91.05 | 92.07 | 89.46 | 91.89 | 0.92% | 367900 |
| Oct 21, 2025 | 91.37 | 92.47 | 90.85 | 90.93 | -0.48% | 390200 |
| Oct 20, 2025 | 90.95 | 91.88 | 90.10 | 91.42 | 0.52% | 307500 |
| Oct 17, 2025 | 89.95 | 91.29 | 88.28 | 89.76 | -0.21% | 400700 |
| Oct 16, 2025 | 88.62 | 90.33 | 88.62 | 90.08 | 1.65% | 627500 |
| Oct 15, 2025 | 87.37 | 89.20 | 87.15 | 88.41 | 1.19% | 551200 |
| Oct 14, 2025 | 86.05 | 87.22 | 84.69 | 86.17 | 0.14% | 1055100 |
| Oct 10, 2025 | 87.50 | 91.25 | 84.48 | 86 | -1.71% | 1883400 |
| Oct 09, 2025 | 81.90 | 82.67 | 79.40 | 79.54 | -2.88% | 572400 |
| Oct 08, 2025 | 81.53 | 81.95 | 80.78 | 81.81 | 0.34% | 514500 |
| Oct 07, 2025 | 82.77 | 82.97 | 79.99 | 80.84 | -2.33% | 378700 |
| Oct 06, 2025 | 82.99 | 84.54 | 82.27 | 82.41 | -0.70% | 478200 |
| Oct 03, 2025 | 82.39 | 83.23 | 81.46 | 82.88 | 0.59% | 488000 |
| Oct 02, 2025 | 81.60 | 83 | 81.30 | 82.40 | 0.98% | 419100 |
| Oct 01, 2025 | 83.81 | 83.81 | 80.55 | 81.51 | -2.74% | 667800 |
| Sep 30, 2025 | 87.03 | 87.46 | 83.49 | 84.18 | -3.27% | 536600 |
| Sep 29, 2025 | 87 | 87.39 | 86.12 | 86.80 | -0.23% | 306900 |
| Sep 26, 2025 | 86.11 | 86.79 | 85.53 | 86.42 | 0.36% | 395700 |
| Sep 25, 2025 | 85.59 | 86.25 | 84.38 | 85.74 | 0.18% | 477500 |