Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 67.90 | 68.58 | 67.45 | 67.61 | -0.43% | 221100 |
| Jun 11, 2025 | 69.91 | 70.21 | 68.38 | 68.48 | -2.05% | 318000 |
| Jun 10, 2025 | 68.33 | 69.85 | 67.48 | 69.80 | 2.15% | 415200 |
| Jun 09, 2025 | 68.45 | 69.28 | 67.78 | 67.88 | -0.83% | 473500 |
| Jun 06, 2025 | 69.21 | 69.50 | 67.24 | 67.65 | -2.25% | 464200 |
| Jun 05, 2025 | 68.85 | 69.46 | 68.43 | 69.03 | 0.26% | 262400 |
| Jun 04, 2025 | 68.32 | 69.48 | 68.31 | 68.49 | 0.25% | 433700 |
| Jun 03, 2025 | 66.66 | 68.80 | 66.24 | 68.11 | 2.18% | 364000 |
| Jun 02, 2025 | 65.69 | 67.15 | 65.48 | 66.66 | 1.48% | 604000 |
| May 30, 2025 | 66.55 | 67.04 | 65.55 | 66.60 | 0.08% | 407600 |
| May 29, 2025 | 68.13 | 68.37 | 66.51 | 66.96 | -1.72% | 378700 |
| May 28, 2025 | 67 | 68.33 | 66.90 | 67.80 | 1.19% | 454600 |
| May 27, 2025 | 66.37 | 68.45 | 66.21 | 66.48 | 0.17% | 590100 |
| May 26, 2025 | 64.50 | 67.17 | 64.34 | 67 | 3.88% | 241600 |
| May 23, 2025 | 62.08 | 64.55 | 62.08 | 64 | 3.09% | 530900 |
| May 22, 2025 | 63.14 | 63.92 | 62.14 | 63.49 | 0.55% | 625000 |
| May 21, 2025 | 64.61 | 65.54 | 63.07 | 63.44 | -1.81% | 692700 |
| May 20, 2025 | 66.21 | 66.86 | 65.15 | 65.51 | -1.06% | 432300 |
| May 16, 2025 | 65.97 | 67.13 | 65.90 | 66.25 | 0.42% | 724300 |
| May 15, 2025 | 65.69 | 67.31 | 65.69 | 66.29 | 0.91% | 622400 |
| May 14, 2025 | 66.86 | 68.61 | 65.65 | 66.42 | -0.66% | 677200 |
| May 13, 2025 | 64.76 | 67.33 | 64.55 | 66.90 | 3.30% | 645200 |