Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.95 | 117.05 | 112.52 | 114.25 | 1.15% | 628100 |
| Apr 01, 2026 | 115 | 118.18 | 114 | 115.81 | 0.70% | 656000 |
| Mar 31, 2026 | 109.20 | 114.40 | 109.20 | 113.52 | 3.96% | 533900 |
| Mar 30, 2026 | 108.05 | 110.07 | 106.30 | 108.16 | 0.10% | 460900 |
| Mar 27, 2026 | 110.99 | 111.77 | 106.68 | 107.24 | -3.38% | 603400 |
| Mar 26, 2026 | 113 | 115.73 | 112.01 | 112.19 | -0.72% | 295000 |
| Mar 25, 2026 | 113.45 | 116.11 | 113.45 | 115.17 | 1.52% | 553600 |
| Mar 24, 2026 | 109.50 | 112.75 | 108.27 | 112.14 | 2.41% | 469000 |
| Mar 23, 2026 | 109 | 114.60 | 109 | 111.15 | 1.97% | 737800 |
| Mar 20, 2026 | 109.53 | 110.04 | 104.22 | 105.77 | -3.43% | 774600 |
| Mar 19, 2026 | 108.86 | 110.73 | 106.14 | 110.25 | 1.28% | 823900 |
| Mar 18, 2026 | 112.05 | 113.96 | 110.05 | 110.79 | -1.12% | 329700 |
| Mar 17, 2026 | 115.49 | 116.83 | 112.25 | 112.53 | -2.56% | 295600 |
| Mar 16, 2026 | 112.11 | 116.17 | 112.11 | 115.09 | 2.66% | 564400 |
| Mar 13, 2026 | 110.61 | 111.52 | 108.50 | 111.04 | 0.39% | 396700 |
| Mar 12, 2026 | 109.63 | 110.53 | 106.62 | 109.73 | 0.09% | 786200 |
| Mar 11, 2026 | 112.91 | 112.91 | 110.15 | 110.35 | -2.27% | 355700 |
| Mar 10, 2026 | 111.68 | 115.14 | 109.22 | 112.72 | 0.93% | 545700 |
| Mar 09, 2026 | 108.30 | 111.87 | 105.81 | 111.49 | 2.95% | 806300 |
| Mar 06, 2026 | 117 | 118.18 | 110.60 | 110.78 | -5.32% | 601500 |
| Mar 05, 2026 | 120.22 | 123.12 | 117.03 | 118 | -1.85% | 521700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.