Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 144.06 | 146.59 | 142.60 | 146.42 | 1.64% | 683900 |
| Apr 30, 2026 | 142 | 145.05 | 140.53 | 143.37 | 0.96% | 578100 |
| Apr 29, 2026 | 138.95 | 142.17 | 137.70 | 140 | 0.76% | 514800 |
| Apr 28, 2026 | 138.80 | 139.09 | 136.25 | 138.95 | 0.11% | 1151800 |
| Apr 27, 2026 | 143.46 | 144.13 | 138.14 | 138.82 | -3.23% | 532300 |
| Apr 24, 2026 | 142.16 | 145.90 | 141.75 | 143.21 | 0.74% | 502800 |
| Apr 23, 2026 | 139.65 | 141.55 | 138.34 | 141.23 | 1.13% | 538500 |
| Apr 22, 2026 | 140.02 | 141.10 | 137 | 139.82 | -0.14% | 525900 |
| Apr 21, 2026 | 140.08 | 140.90 | 135.90 | 137.95 | -1.52% | 539400 |
| Apr 20, 2026 | 139.65 | 141.10 | 137.50 | 140.22 | 0.41% | 569700 |
| Apr 17, 2026 | 134.50 | 142.93 | 134.02 | 139.93 | 4.04% | 886000 |
| Apr 16, 2026 | 134.58 | 137.19 | 132.56 | 132.95 | -1.21% | 638400 |
| Apr 15, 2026 | 130.27 | 134.18 | 129.69 | 134.13 | 2.96% | 509700 |
| Apr 14, 2026 | 129.05 | 132.18 | 126.75 | 130.19 | 0.88% | 703000 |
| Apr 13, 2026 | 126.46 | 130.20 | 125.65 | 129.12 | 2.10% | 634400 |
| Apr 10, 2026 | 126.59 | 129.01 | 125.78 | 127.42 | 0.66% | 547100 |
| Apr 09, 2026 | 124.46 | 128.19 | 123.52 | 126.64 | 1.75% | 591500 |
| Apr 08, 2026 | 119.80 | 127.21 | 119.20 | 124.99 | 4.33% | 995900 |
| Apr 07, 2026 | 114.01 | 115.28 | 110.51 | 114.13 | 0.11% | 641800 |
| Apr 06, 2026 | 114.14 | 116.40 | 113.55 | 114.64 | 0.44% | 886700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.