Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 56.10 | 57.66 | 53.05 | 56.42 | 0.57% | 1725300 |
| May 01, 2025 | 48.91 | 49.70 | 47.47 | 49.60 | 1.41% | 675000 |
| Apr 30, 2025 | 47.67 | 48.76 | 46.67 | 48.49 | 1.72% | 698000 |
| Apr 29, 2025 | 47.69 | 49 | 47.69 | 48.66 | 2.03% | 474500 |
| Apr 28, 2025 | 47 | 48.61 | 45.84 | 47.69 | 1.47% | 450000 |
| Apr 25, 2025 | 47.09 | 48.01 | 46.99 | 47.39 | 0.64% | 466600 |
| Apr 24, 2025 | 45.69 | 48.19 | 45.68 | 47.35 | 3.63% | 665700 |
| Apr 23, 2025 | 46 | 50 | 45.82 | 45.94 | -0.13% | 935700 |
| Apr 22, 2025 | 43.78 | 44.72 | 42.84 | 44.07 | 0.66% | 468000 |
| Apr 21, 2025 | 41.78 | 42.78 | 40.75 | 42.71 | 2.23% | 850300 |
| Apr 17, 2025 | 41.75 | 42.28 | 40.90 | 42.08 | 0.79% | 854000 |
| Apr 16, 2025 | 42.24 | 42.87 | 41 | 41.80 | -1.04% | 617900 |
| Apr 15, 2025 | 42.67 | 44.49 | 41.60 | 42.35 | -0.75% | 803200 |
| Apr 14, 2025 | 43.22 | 44.05 | 41.15 | 42.73 | -1.13% | 559900 |
| Apr 11, 2025 | 40.98 | 42.17 | 39.92 | 41.91 | 2.27% | 648900 |
| Apr 10, 2025 | 44.30 | 44.85 | 40.37 | 41.07 | -7.29% | 1063200 |
| Apr 09, 2025 | 38.11 | 46.47 | 38.10 | 45.77 | 20.10% | 1555100 |
| Apr 08, 2025 | 42.09 | 42.62 | 38.05 | 38.58 | -8.34% | 776300 |
| Apr 07, 2025 | 40.31 | 42.25 | 39.30 | 41.50 | 2.95% | 994800 |