Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97 | 97 | 97 | 97 | 0 | 30 |
| Apr 23, 2026 | 92.40 | 97.26 | 92.40 | 97.26 | 5.26% | 600 |
| Apr 22, 2026 | 93.84 | 94.52 | 93.46 | 93.46 | -0.40% | 600 |
| Apr 21, 2026 | 94 | 95 | 94 | 94.06 | 0.06% | 250 |
| Apr 20, 2026 | 92.66 | 94.02 | 92.66 | 94.02 | 1.47% | 10 |
| Apr 17, 2026 | 92.18 | 93.64 | 92.12 | 93.64 | 1.58% | 153 |
| Apr 16, 2026 | 93.10 | 93.10 | 92.40 | 92.40 | -0.75% | 87 |
| Apr 15, 2026 | 94.36 | 95.20 | 93.28 | 93.28 | -1.14% | 110 |
| Apr 14, 2026 | 93.64 | 94.94 | 93.64 | 94.88 | 1.32% | 310 |
| Apr 13, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 0 |
| Apr 10, 2026 | 93.58 | 95.04 | 93.58 | 93.96 | 0.41% | 49 |
| Apr 09, 2026 | 91.66 | 93.90 | 91.66 | 93.90 | 2.44% | 0 |
| Apr 08, 2026 | 92.98 | 92.98 | 92.18 | 92.26 | -0.77% | 79 |
| Apr 07, 2026 | 90.58 | 91.70 | 90.58 | 91.24 | 0.73% | 200 |
| Apr 02, 2026 | 87.96 | 90.32 | 87.96 | 90.32 | 2.68% | 60 |
| Apr 01, 2026 | 89.84 | 89.98 | 89.10 | 89.14 | -0.78% | 21 |
| Mar 31, 2026 | 88.60 | 89.88 | 88.60 | 88.84 | 0.27% | 110 |
| Mar 30, 2026 | 87.84 | 89.28 | 87.84 | 88.48 | 0.73% | 10 |
| Mar 27, 2026 | 88 | 88 | 88 | 88 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.