Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.14 | 83.68 | 83.14 | 83.42 | 0.34% | 180 |
| Dec 11, 2025 | 83.24 | 84.34 | 83.24 | 83.52 | 0.34% | 244 |
| Dec 10, 2025 | 83.50 | 84.74 | 83.50 | 84.14 | 0.77% | 60 |
| Dec 09, 2025 | 83.36 | 84.10 | 83.36 | 84.10 | 0.89% | 254 |
| Dec 08, 2025 | 84.02 | 85.52 | 84.02 | 84.20 | 0.21% | 830 |
| Dec 05, 2025 | 84.06 | 85.28 | 84.02 | 84.02 | -0.05% | 24 |
| Dec 04, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | 934 |
| Dec 03, 2025 | 83 | 84.44 | 83 | 84.44 | 1.73% | 934 |
| Dec 02, 2025 | 81.52 | 82.78 | 81.52 | 82.24 | 0.88% | 505 |
| Dec 01, 2025 | 83 | 83.58 | 81.92 | 82.44 | -0.67% | 490 |
| Nov 28, 2025 | 81 | 82.46 | 81 | 82.46 | 1.80% | 72 |
| Nov 27, 2025 | 81.22 | 81.32 | 81.08 | 81.08 | -0.17% | 32 |
| Nov 26, 2025 | 80.98 | 81.08 | 80.98 | 81.08 | 0.12% | 25 |
| Nov 25, 2025 | 78.40 | 79.90 | 78.40 | 79.90 | 1.91% | 120 |
| Nov 24, 2025 | 80.16 | 81.10 | 79 | 79 | -1.45% | 241 |
| Nov 21, 2025 | 79.90 | 80.48 | 79.90 | 80.48 | 0.73% | 100 |
| Nov 20, 2025 | 81.24 | 82.78 | 80 | 80.10 | -1.40% | 981 |
| Nov 19, 2025 | 81.86 | 81.86 | 80.92 | 80.92 | -1.15% | 25 |
| Nov 18, 2025 | 81.38 | 81.38 | 81.02 | 81.02 | -0.44% | 214 |
| Nov 17, 2025 | 83.38 | 83.38 | 81.94 | 81.94 | -1.73% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan.