Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 56311 |
| Apr 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 23, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 78690 |
| Apr 22, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Apr 21, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 11205 |
| Apr 20, 2026 | 0.055000000 | 0.059999999 | 0.050000001 | 0.050000001 | -9.09% | 87000 |
| Apr 17, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 112000 |
| Apr 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 17000 |
| Apr 15, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 40300 |
| Apr 14, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 32200 |
| Apr 13, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 55003 |
| Apr 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1500 |
| Apr 09, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 100000 |
| Apr 08, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 07, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 9000 |
| Apr 06, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 46000 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 59000 |
| Mar 31, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 170724 |
| Mar 30, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 84500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.