Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 1 |
| Jun 08, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 2 |
| Jun 05, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 12 |
| Jun 03, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 1 |
| Jun 01, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 12 |
| May 29, 2026 | 26.15 | 26.15 | 25.20 | 25.20 | -3.63% | 5 |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 1 |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 61 |
| May 20, 2026 | 26 | 26 | 26 | 26 | 0 | 4 |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 3 |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.