Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.63 | 52.83 | 52.62 | 52.76 | 0.24% | 0 |
| Apr 01, 2026 | 52.23 | 52.94 | 52.23 | 52.70 | 0.89% | 0 |
| Mar 31, 2026 | 52.41 | 52.63 | 52.33 | 52.47 | 0.12% | 0 |
| Mar 30, 2026 | 52.21 | 52.51 | 52.21 | 52.23 | 0.05% | 0 |
| Mar 27, 2026 | 52.32 | 52.41 | 52.20 | 52.22 | -0.20% | 0 |
| Mar 26, 2026 | 52.57 | 52.64 | 52.40 | 52.40 | -0.32% | 0 |
| Mar 25, 2026 | 52.45 | 52.82 | 52.45 | 52.81 | 0.70% | 0 |
| Mar 24, 2026 | 52.30 | 52.68 | 52.30 | 52.55 | 0.47% | 0 |
| Mar 23, 2026 | 52.17 | 52.73 | 52.17 | 52.54 | 0.70% | 0 |
| Mar 20, 2026 | 52.37 | 52.90 | 52.37 | 52.48 | 0.22% | 1400 |
| Mar 19, 2026 | 52.84 | 52.84 | 52.62 | 52.62 | -0.42% | 0 |
| Mar 18, 2026 | 52.81 | 53.15 | 52.80 | 52.80 | -0.01% | 0 |
| Mar 17, 2026 | 52.70 | 53.07 | 52.70 | 52.95 | 0.47% | 0 |
| Mar 16, 2026 | 52.76 | 52.97 | 52.76 | 52.76 | 0.01% | 0 |
| Mar 13, 2026 | 52.89 | 52.93 | 52.75 | 52.75 | -0.27% | 0 |
| Mar 12, 2026 | 52.93 | 53.01 | 52.77 | 52.77 | -0.30% | 0 |
| Mar 11, 2026 | 53.16 | 53.22 | 52.82 | 52.82 | -0.63% | 4264 |
| Mar 10, 2026 | 53.13 | 53.40 | 53.13 | 53.25 | 0.23% | 0 |
| Mar 09, 2026 | 52.93 | 53.14 | 52.90 | 53.10 | 0.32% | 0 |
| Mar 06, 2026 | 53.27 | 53.30 | 53.13 | 53.14 | -0.25% | 0 |
| Mar 05, 2026 | 53.46 | 53.54 | 53.27 | 53.27 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.