Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 37m
Main market

STOCKS is currently active.
Closing in 3 hours 37 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0PE

FSX
0.55000001 EUR
0.01
1.85%
Last update May 5, 8:09 AM CEST
Main market
Day range
0.55000001
0.55000001
Previous close
0.54000002
Open
0.55000001
Access this stock data via API
Subscribe
Petrolia SE
0.55
0.01
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 2500
May 04, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 2500
Apr 30, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 2500
Apr 29, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 2500
Apr 28, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Apr 27, 2026 0.55500001 0.57499999 0.55500001 0.57499999 3.60% 2500
Apr 24, 2026 0.55000001 0.58499998 0.55000001 0.58499998 6.36% 11700
Apr 23, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 6800
Apr 22, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 6800
Apr 21, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 6800
Apr 20, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 6800
Apr 17, 2026 0.55000001 0.55000001 0.53500003 0.54000002 -1.82% 6800
Apr 16, 2026 0.52499998 0.56999999 0.52499998 0.56999999 8.57% 11500
Apr 15, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Apr 14, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 825
Apr 13, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Apr 10, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 825
Apr 09, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Apr 08, 2026 0.5 0.5 0.5 0.5 0 0
Apr 07, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 825
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 37 minutes

18:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).