Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 408 |
| Dec 15, 2025 | 0.37700000 | 0.37700000 | 0.37700000 | 0.37700000 | 0 | 408 |
| Dec 12, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 408 |
| Dec 11, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 408 |
| Dec 10, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 408 |
| Dec 09, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 408 |
| Dec 08, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 408 |
| Dec 05, 2025 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 408 |
| Dec 04, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 408 |
| Dec 03, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 408 |
| Dec 02, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 408 |
| Dec 01, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 408 |
| Nov 28, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 408 |
| Nov 27, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Nov 26, 2025 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 408 |
| Nov 25, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Nov 24, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 408 |
| Nov 21, 2025 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 408 |
| Nov 20, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
| Nov 19, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 408 |
| Nov 18, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Nov 17, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.