Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 825 |
| Apr 01, 2026 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 825 |
| Mar 31, 2026 | 0.54600000 | 0.56800002 | 0.54600000 | 0.56800002 | 4.03% | 825 |
| Mar 30, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Mar 27, 2026 | 0.52399999 | 0.52399999 | 0.51400000 | 0.51400000 | -1.91% | 31 |
| Mar 26, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 25, 2026 | 0.47299999 | 0.47299999 | 0.47299999 | 0.47299999 | 0 | 0 |
| Mar 24, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 9020 |
| Mar 23, 2026 | 0.50199997 | 0.50599998 | 0.50199997 | 0.50599998 | 0.80% | 9020 |
| Mar 20, 2026 | 0.53600001 | 0.53600001 | 0.50599998 | 0.50599998 | -5.60% | 1980 |
| Mar 19, 2026 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 1000 |
| Mar 18, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Mar 17, 2026 | 0.50400001 | 0.53799999 | 0.50400001 | 0.53799999 | 6.75% | 1000 |
| Mar 16, 2026 | 0.46700001 | 0.5 | 0.46700001 | 0.5 | 7.07% | 10000 |
| Mar 13, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 11000 |
| Mar 12, 2026 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 11000 |
| Mar 11, 2026 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Mar 10, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 09, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Mar 06, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 11000 |
| Mar 05, 2026 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 0 |
| Mar 04, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.