Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 0.09% | 0 |
| May 13, 2026 | 10.63 | 10.67 | 10.63 | 10.67 | 0.33% | 0 |
| May 12, 2026 | 10.62 | 10.64 | 10.62 | 10.62 | -0.05% | 60 |
| May 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05% | 0 |
| May 08, 2026 | 11.07 | 11.25 | 11.06 | 11.12 | 0.45% | 60 |
| May 07, 2026 | 10.88 | 10.99 | 10.87 | 10.99 | 0.97% | 200 |
| May 06, 2026 | 10.38 | 10.38 | 10.22 | 10.22 | -1.49% | 200 |
| May 05, 2026 | 10.87 | 10.87 | 10.80 | 10.80 | -0.69% | 200 |
| May 04, 2026 | 10.48 | 10.63 | 10.48 | 10.63 | 1.48% | 200 |
| Apr 30, 2026 | 9.85 | 10.03 | 9.85 | 10.03 | 1.78% | 200 |
| Apr 29, 2026 | 10.29 | 10.38 | 10.29 | 10.38 | 0.88% | 175 |
| Apr 28, 2026 | 9.87 | 9.88 | 9.83 | 9.83 | -0.45% | 0 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.89 | 9.89 | -2.04% | 0 |
| Apr 24, 2026 | 9.68 | 9.77 | 9.67 | 9.77 | 0.97% | 175 |
| Apr 23, 2026 | 10.37 | 10.38 | 10.24 | 10.24 | -1.25% | 500 |
| Apr 22, 2026 | 10.95 | 10.97 | 10.95 | 10.97 | 0.18% | 500 |
| Apr 21, 2026 | 10.75 | 10.89 | 10.75 | 10.89 | 1.35% | 500 |
| Apr 20, 2026 | 10.25 | 10.52 | 10.24 | 10.34 | 0.83% | 500 |
| Apr 17, 2026 | 10.20 | 10.29 | 10.20 | 10.29 | 0.88% | 0 |
| Apr 16, 2026 | 10.44 | 10.59 | 10.44 | 10.59 | 1.39% | 472 |
| Apr 15, 2026 | 9.92 | 10.59 | 9.91 | 10.59 | 6.73% | 472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.