Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.19 | 15.21 | 15.19 | 15.21 | 0.13% | 250 |
| Dec 15, 2025 | 15.16 | 15.76 | 15.15 | 15.76 | 3.92% | 250 |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 250 |
| Dec 11, 2025 | 15.02 | 15.02 | 15.00 | 15.02 | -0.03% | 104 |
| Dec 10, 2025 | 15.00 | 15.41 | 14.98 | 15.41 | 2.73% | 104 |
| Dec 09, 2025 | 15 | 15.52 | 14.96 | 14.96 | -0.27% | 900 |
| Dec 08, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 168 |
| Dec 05, 2025 | 15.52 | 15.57 | 15.52 | 15.57 | 0.32% | 168 |
| Dec 04, 2025 | 14.98 | 15.14 | 14.93 | 15.14 | 1.10% | 168 |
| Dec 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 168 |
| Dec 02, 2025 | 14.48 | 14.65 | 14.48 | 14.65 | 1.17% | 168 |
| Dec 01, 2025 | 14.96 | 14.96 | 14.87 | 14.87 | -0.57% | 168 |
| Nov 28, 2025 | 14.80 | 15.05 | 14.80 | 15.05 | 1.72% | 168 |
| Nov 27, 2025 | 14.78 | 14.84 | 14.77 | 14.77 | -0.07% | 168 |
| Nov 26, 2025 | 14.86 | 15.07 | 14.85 | 15.07 | 1.41% | 50 |
| Nov 25, 2025 | 14.58 | 14.58 | 14.38 | 14.38 | -1.34% | 0 |
| Nov 24, 2025 | 14.18 | 14.23 | 14.18 | 14.23 | 0.35% | 50 |
| Nov 21, 2025 | 13.91 | 14.45 | 13.91 | 14.18 | 1.94% | 40 |
| Nov 20, 2025 | 14.69 | 15.02 | 14.60 | 14.80 | 0.75% | 315 |
| Nov 19, 2025 | 14.44 | 14.65 | 14.43 | 14.65 | 1.45% | 100 |
| Nov 18, 2025 | 14.76 | 14.79 | 14.67 | 14.67 | -0.64% | 170 |
| Nov 17, 2025 | 14.97 | 15.02 | 14.97 | 15.02 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.