Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.95 | 36 | 35.65 | 35.75 | -0.56% | 52000 |
| Apr 01, 2026 | 35.80 | 36.20 | 35.80 | 35.95 | 0.42% | 45000 |
| Mar 31, 2026 | 35.95 | 36.10 | 35.80 | 35.80 | -0.42% | 44001 |
| Mar 30, 2026 | 35.95 | 36.10 | 35.90 | 36.05 | 0.28% | 41014 |
| Mar 27, 2026 | 36.15 | 36.15 | 36 | 36.05 | -0.28% | 81000 |
| Mar 26, 2026 | 36.10 | 36.30 | 36.10 | 36.15 | 0.14% | 49398 |
| Mar 25, 2026 | 36.10 | 36.15 | 36 | 36.15 | 0.14% | 38000 |
| Mar 24, 2026 | 36.20 | 36.25 | 36.05 | 36.15 | -0.14% | 37018 |
| Mar 23, 2026 | 36 | 36.30 | 36 | 36.05 | 0.14% | 61069 |
| Mar 20, 2026 | 36.40 | 36.40 | 36.20 | 36.25 | -0.41% | 53053 |
| Mar 19, 2026 | 36.50 | 36.60 | 36.35 | 36.40 | -0.27% | 65000 |
| Mar 18, 2026 | 36.70 | 36.85 | 36.60 | 36.65 | -0.14% | 48500 |
| Mar 17, 2026 | 36.40 | 36.85 | 36.30 | 36.55 | 0.41% | 77003 |
| Mar 16, 2026 | 36.50 | 36.70 | 36.40 | 36.40 | -0.27% | 43020 |
| Mar 13, 2026 | 36.35 | 37 | 36.35 | 36.55 | 0.55% | 37000 |
| Mar 12, 2026 | 36.80 | 36.80 | 36.50 | 36.60 | -0.54% | 22000 |
| Mar 11, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 34000 |
| Mar 10, 2026 | 36.40 | 36.80 | 36.30 | 36.80 | 1.10% | 47000 |
| Mar 09, 2026 | 36.50 | 36.65 | 36.30 | 36.40 | -0.27% | 133074 |
| Mar 06, 2026 | 37 | 37 | 36.55 | 36.85 | -0.41% | 43000 |
| Mar 05, 2026 | 37.05 | 37.05 | 36.65 | 37 | -0.13% | 19001 |
| Mar 04, 2026 | 37 | 37 | 36.45 | 36.65 | -0.95% | 140150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.