Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 65.22 | 65.24 | 64.61 | 64.67 | -0.84% | 61700 |
| Jun 24, 2025 | 65.61 | 65.71 | 65.33 | 65.57 | -0.06% | 210400 |
| Jun 23, 2025 | 64.69 | 65.69 | 64.69 | 65.66 | 1.50% | 73900 |
| Jun 20, 2025 | 65.08 | 65.11 | 64.86 | 64.93 | -0.23% | 55300 |
| Jun 18, 2025 | 65 | 65.19 | 64.88 | 64.90 | -0.15% | 68500 |
| Jun 17, 2025 | 65.41 | 65.41 | 64.84 | 64.84 | -0.87% | 49600 |
| Jun 16, 2025 | 65.61 | 65.98 | 65.37 | 65.37 | -0.37% | 34900 |
| Jun 13, 2025 | 66.67 | 66.76 | 66.04 | 66.15 | -0.78% | 59700 |
| Jun 12, 2025 | 66.54 | 67 | 66.52 | 66.90 | 0.54% | 50200 |
| Jun 11, 2025 | 66.65 | 66.65 | 66.33 | 66.42 | -0.35% | 57700 |
| Jun 10, 2025 | 66.67 | 66.75 | 66.39 | 66.62 | -0.07% | 51400 |
| Jun 09, 2025 | 66.60 | 66.63 | 66.18 | 66.45 | -0.23% | 39700 |
| Jun 06, 2025 | 66.61 | 66.70 | 66.38 | 66.54 | -0.11% | 39700 |
| Jun 05, 2025 | 67.25 | 67.25 | 66.35 | 66.42 | -1.23% | 44000 |
| Jun 04, 2025 | 67.45 | 67.47 | 66.96 | 67.15 | -0.44% | 44800 |
| Jun 03, 2025 | 67.10 | 67.26 | 66.84 | 67.15 | 0.07% | 38600 |
| Jun 02, 2025 | 67.03 | 67.47 | 66.82 | 67.45 | 0.63% | 173500 |
| May 30, 2025 | 66.61 | 67.42 | 66.61 | 67.22 | 0.92% | 41600 |
| May 29, 2025 | 66.61 | 66.76 | 66.24 | 66.72 | 0.17% | 75500 |
| May 28, 2025 | 66.70 | 66.86 | 66.38 | 66.47 | -0.34% | 77000 |
| May 27, 2025 | 66.62 | 66.94 | 66.62 | 66.92 | 0.45% | 63900 |