Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.21 | 46.21 | 45.06 | 45.21 | -2.16% | 3380 |
| Dec 15, 2025 | 46.97 | 47.00 | 46.23 | 46.23 | -1.58% | 2916 |
| Dec 12, 2025 | 47.10 | 47.16 | 46.54 | 46.54 | -1.19% | 2792 |
| Dec 11, 2025 | 47.06 | 47.17 | 46.84 | 47.04 | -0.03% | 7011 |
| Dec 10, 2025 | 47.13 | 47.40 | 47.12 | 47.32 | 0.41% | 2495 |
| Dec 09, 2025 | 47.29 | 47.69 | 47.12 | 47.54 | 0.53% | 6130 |
| Dec 08, 2025 | 47.60 | 47.63 | 47.09 | 47.43 | -0.37% | 2409 |
| Dec 05, 2025 | 47.81 | 47.97 | 47.60 | 47.97 | 0.33% | 4970 |
| Dec 04, 2025 | 47.71 | 47.85 | 47.48 | 47.85 | 0.29% | 4479 |
| Dec 03, 2025 | 47.17 | 47.53 | 47.09 | 47.53 | 0.76% | 8408 |
| Dec 02, 2025 | 47.52 | 47.62 | 47 | 47 | -1.08% | 2161 |
| Dec 01, 2025 | 47.30 | 47.69 | 47.05 | 47.52 | 0.45% | 2996 |
| Nov 28, 2025 | 46.81 | 47.42 | 46.81 | 47.38 | 1.22% | 4384 |
| Nov 27, 2025 | 46.77 | 46.85 | 46.69 | 46.78 | 0.02% | 4794 |
| Nov 26, 2025 | 46.61 | 46.91 | 46.51 | 46.85 | 0.51% | 6765 |
| Nov 25, 2025 | 46.82 | 46.87 | 46.15 | 46.59 | -0.49% | 1463 |
| Nov 24, 2025 | 46.90 | 47 | 46.30 | 46.71 | -0.39% | 31090 |
| Nov 21, 2025 | 46.75 | 47.11 | 46.64 | 46.90 | 0.31% | 1893 |
| Nov 20, 2025 | 47.58 | 48.01 | 47.47 | 47.64 | 0.13% | 6111 |
| Nov 19, 2025 | 47.51 | 47.68 | 46.82 | 47.12 | -0.82% | 1422 |
| Nov 18, 2025 | 47.19 | 47.32 | 47.01 | 47.32 | 0.28% | 9649 |
| Nov 17, 2025 | 47.84 | 48.06 | 47.77 | 47.83 | -0.02% | 5773 |
Access
/time_series
data via our API — starting from the
Basic plan.