Vista Energy, S.A.B. de C.V. (1CIA) - Historical data, historical prices

opens in 3d 41m

63 EUR

2.5

3.82%

Last update Apr 2, 8:17 AM CEST

Market closed

Day range

Previous close

65.5

Open

Access this stock data via API

Vista Energy, S.A.B. de C.V.

63.00

2.50

3.82%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	63	63	63	63	0	0
Apr 01, 2026	65.50	65.50	65.50	65.50	0	0
Mar 31, 2026	66.50	66.50	66.50	66.50	0	0
Mar 30, 2026	64	64	64	64	0	0
Mar 27, 2026	62.50	62.50	62.50	62.50	0	0
Mar 26, 2026	61	61	61	61	0	0
Mar 25, 2026	60	60.50	60	60.50	0.83%	100
Mar 24, 2026	59.50	59.50	59.50	59.50	0	0
Mar 23, 2026	63	63	59.50	59.50	-5.56%	100
Mar 20, 2026	63	63	63	63	0	0
Mar 19, 2026	61	63	61	63	3.28%	100
Mar 18, 2026	58.50	58.50	58.50	58.50	0	0
Mar 17, 2026	58	58	58	58	0	0
Mar 16, 2026	56.50	58	56.50	58	2.65%	100
Mar 13, 2026	54	54	54	54	0	0
Mar 12, 2026	51.50	51.50	51.50	51.50	0	0
Mar 11, 2026	50.50	50.50	50.50	50.50	0	0
Mar 10, 2026	53.50	53.50	50	50	-6.54%	35
Mar 09, 2026	53.50	53.50	53.50	53.50	0	15
Mar 06, 2026	51.50	51.50	51.50	51.50	0	0
Mar 05, 2026	51	51	51	51	0	0
Mar 04, 2026	51	51	51	51	0	0
Mar 03, 2026	51	51	51	51	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vista Energy, S.A.B. de C.V.