Vista Energy, S.A.B. de C.V. (1CIA) - Historical data, historical prices

42.60000 EUR

0.4

0.93%

Last update Dec 15, 8:00 AM CET

Main market

Day range

42.60000

42.60000

42.60000

Previous close

43

Open

42.60000

Access this stock data via API

Vista Energy, S.A.B. de C.V.

42.60

0.40

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.60	42.60	42.60	42.60	0	0
Dec 12, 2025	43	43	43	43	0	0
Dec 11, 2025	44	44	44	44	0	0
Dec 10, 2025	44	44	44	44	0	0
Dec 09, 2025	44	44	44	44	0	0
Dec 08, 2025	44	44	44	44	0	0
Dec 05, 2025	45	45	45	45	0	0
Dec 04, 2025	45	45	45	45	0	0
Dec 03, 2025	42.60	42.60	42.60	42.60	0	0
Dec 02, 2025	41.80	41.80	41.80	41.80	0	0
Dec 01, 2025	41.80	41.80	41.80	41.80	0	0
Nov 28, 2025	41.40	41.40	41.40	41.40	0	0
Nov 27, 2025	41.40	41.40	41.40	41.40	0	0
Nov 26, 2025	41.40	41.40	41.40	41.40	0	0
Nov 25, 2025	42.20	42.20	42.20	42.20	0	0
Nov 24, 2025	42.20	42.20	42.20	42.20	0	0
Nov 21, 2025	43.60	43.60	43.60	43.60	0	0
Nov 20, 2025	44	44.80	44	44.80	1.82%	300
Nov 19, 2025	42.60	42.60	42.60	42.60	0	0
Nov 18, 2025	41.80	41.80	41.80	41.80	0	0
Nov 17, 2025	41.60	41.60	41.60	41.60	0	0

Access /time_series data via our API — starting from the Basic plan.