Vista Energy, S.A.B. de C.V. (1CIA) - Historical data, historical prices

38.60000 EUR

Last update Jul 21, 8:00 AM CEST

Main market

Day range

38.60000

Previous close

38.60000

Open

38.60000

Access this stock data via API

Vista Energy, S.A.B. de C.V.

38.60

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2025	38.60	38.60	38.60	38.60	0	0
Jul 18, 2025	38.60	38.60	38.60	38.60	0	0
Jul 17, 2025	38	38	38	38	0	0
Jul 16, 2025	39.20	39.20	39.20	39.20	0	0
Jul 15, 2025	38.60	39.20	38.60	39.20	1.55%	85
Jul 14, 2025	39.40	39.40	39.40	39.40	0	0
Jul 11, 2025	41.20	41.20	41.20	41.20	0	0
Jul 10, 2025	40.60	40.60	40.60	40.60	0	0
Jul 09, 2025	41.20	41.20	41.20	41.20	0	0
Jul 08, 2025	40.20	40.20	40.20	40.20	0	0
Jul 07, 2025	40.40	40.40	40.40	40.40	0	0
Jul 04, 2025	40.40	40.40	40.40	40.40	0	0
Jul 03, 2025	41.20	41.20	41.20	41.20	0	0
Jul 02, 2025	40.40	40.40	40.40	40.40	0	0
Jul 01, 2025	40.80	40.80	40.80	40.80	0	0
Jun 30, 2025	41.80	41.80	41.80	41.80	0	0
Jun 27, 2025	41.80	41.80	41.80	41.80	0	0
Jun 26, 2025	41.60	41.60	41.60	41.60	0	0
Jun 25, 2025	43.40	43.40	43.40	43.40	0	0
Jun 24, 2025	43.40	43.40	43.40	43.40	0	0
Jun 23, 2025	46	46	46	46	0	0