Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 338 | 340.50 | 337 | 338 | 0 | 0 |
| Dec 15, 2025 | 340.50 | 340.50 | 336 | 337 | -1.03% | 0 |
| Dec 12, 2025 | 339.50 | 341 | 337.50 | 339.50 | 0 | 0 |
| Dec 11, 2025 | 334 | 337.50 | 333.50 | 337.50 | 1.05% | 0 |
| Dec 10, 2025 | 333.50 | 334.50 | 332 | 334.50 | 0.30% | 0 |
| Dec 09, 2025 | 329 | 336.50 | 329 | 332.50 | 1.06% | 0 |
| Dec 08, 2025 | 341.50 | 341.50 | 326.50 | 328.50 | -3.81% | 0 |
| Dec 05, 2025 | 335.50 | 344.50 | 335.50 | 341.50 | 1.79% | 0 |
| Dec 04, 2025 | 340.50 | 342.50 | 338 | 342.50 | 0.59% | 0 |
| Dec 03, 2025 | 345.50 | 345.50 | 337 | 338 | -2.17% | 0 |
| Dec 02, 2025 | 350.50 | 350.50 | 343.50 | 343.50 | -2.00% | 0 |
| Dec 01, 2025 | 352 | 353.50 | 351 | 351 | -0.28% | 0 |
| Nov 28, 2025 | 356.50 | 357 | 354 | 354 | -0.70% | 0 |
| Nov 27, 2025 | 356.50 | 357 | 355 | 355.50 | -0.28% | 0 |
| Nov 26, 2025 | 358.50 | 359 | 354.50 | 356.50 | -0.56% | 0 |
| Nov 25, 2025 | 354.50 | 356 | 353.50 | 356 | 0.42% | 0 |
| Nov 24, 2025 | 355.50 | 355.50 | 347.50 | 354.50 | -0.28% | 0 |
| Nov 21, 2025 | 345 | 353 | 345 | 353 | 2.32% | 0 |
| Nov 20, 2025 | 354.50 | 355.50 | 345.50 | 345.50 | -2.54% | 0 |
| Nov 19, 2025 | 348.50 | 355 | 348.50 | 350.50 | 0.57% | 0 |
| Nov 18, 2025 | 348.50 | 351.50 | 348.50 | 349 | 0.14% | 0 |
| Nov 17, 2025 | 358 | 358 | 352 | 352 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.