Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 439.50 | 466 | 439.50 | 459 | 4.44% | 0 |
| Jul 15, 2025 | 441.50 | 451 | 441.50 | 442.50 | 0.23% | 0 |
| Jul 14, 2025 | 443.50 | 444.50 | 440.50 | 440.50 | -0.68% | 0 |
| Jul 11, 2025 | 444.50 | 447.50 | 442 | 442 | -0.56% | 0 |
| Jul 10, 2025 | 439.50 | 447.50 | 439.50 | 443.50 | 0.91% | 0 |
| Jul 09, 2025 | 440 | 446 | 439 | 439 | -0.23% | 0 |
| Jul 08, 2025 | 440.50 | 446 | 439.50 | 439.50 | -0.23% | 0 |
| Jul 07, 2025 | 439 | 444.50 | 439 | 439.50 | 0.11% | 0 |
| Jul 04, 2025 | 439.50 | 443 | 438 | 438 | -0.34% | 0 |
| Jul 03, 2025 | 439.50 | 444 | 439.50 | 440.50 | 0.23% | 0 |
| Jul 02, 2025 | 446.50 | 447 | 438.50 | 438.50 | -1.79% | 0 |
| Jul 01, 2025 | 445.50 | 452.50 | 445.50 | 446 | 0.11% | 0 |
| Jun 30, 2025 | 442.50 | 450 | 442.50 | 444 | 0.34% | 0 |
| Jun 27, 2025 | 438 | 446 | 438 | 442 | 0.91% | 0 |
| Jun 26, 2025 | 432 | 443 | 432 | 438.50 | 1.50% | 0 |
| Jun 25, 2025 | 431.50 | 440.50 | 431.50 | 431.50 | 0 | 0 |
| Jun 24, 2025 | 427 | 438.50 | 427 | 430.50 | 0.82% | 0 |
| Jun 23, 2025 | 425 | 433 | 425 | 426 | 0.24% | 0 |
| Jun 20, 2025 | 421.50 | 429 | 421.50 | 423.50 | 0.47% | 0 |
| Jun 19, 2025 | 420 | 426.50 | 420 | 421 | 0.24% | 0 |
| Jun 18, 2025 | 428.50 | 428.50 | 418 | 418 | -2.45% | 0 |
| Jun 17, 2025 | 424.50 | 433 | 421 | 428 | 0.82% | 0 |