Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 0.87% | 520738 |
| Apr 01, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | -0.29% | 652899 |
| Mar 31, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 0.58% | 454910 |
| Mar 30, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | -0.87% | 585441 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | -1.00% | 378370 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | -0.29% | 604096 |
| Mar 25, 2026 | 1.76 | 1.77 | 1.73 | 1.74 | -1.14% | 1188179 |
| Mar 24, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | -1.13% | 416682 |
| Mar 23, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 0.72% | 423075 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -1.96% | 618459 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | -1.92% | 539825 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 0 | 506979 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | -0.53% | 363471 |
| Mar 16, 2026 | 1.86 | 1.92 | 1.86 | 1.90 | 1.88% | 541548 |
| Mar 13, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | -0.40% | 324663 |
| Mar 12, 2026 | 1.87 | 1.88 | 1.85 | 1.88 | 0.54% | 820052 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.86 | 1.88 | -0.27% | 443360 |
| Mar 10, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | -1.57% | 555922 |
| Mar 09, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | -0.52% | 669684 |
| Mar 06, 2026 | 1.92 | 1.95 | 1.91 | 1.93 | 0.52% | 500402 |
| Mar 05, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 0.79% | 463212 |
| Mar 04, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.86% | 528798 |
| Mar 03, 2026 | 1.91 | 1.91 | 1.88 | 1.90 | -0.79% | 730723 |
| Mar 02, 2026 | 1.92 | 1.94 | 1.89 | 1.93 | 0.78% | 445409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.