Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 378.75 | 379 | 374.25 | 377.25 | -0.40% | 4009 |
| Apr 01, 2026 | 380.50 | 388.50 | 380.50 | 387.50 | 1.84% | 4305 |
| Mar 31, 2026 | 377.25 | 380 | 376 | 380 | 0.73% | 3217 |
| Mar 30, 2026 | 376.25 | 379.50 | 374 | 377.75 | 0.40% | 33706 |
| Mar 27, 2026 | 374.25 | 375.75 | 371.50 | 375.75 | 0.40% | 1602 |
| Mar 26, 2026 | 377.75 | 381.50 | 373 | 374.75 | -0.79% | 13537 |
| Mar 25, 2026 | 371.75 | 378 | 371.50 | 376.25 | 1.21% | 2818 |
| Mar 24, 2026 | 376.75 | 376.75 | 372 | 372.75 | -1.06% | 1181 |
| Mar 23, 2026 | 371.75 | 376 | 368 | 371.75 | 0 | 3737 |
| Mar 20, 2026 | 387 | 387 | 374.25 | 374.25 | -3.29% | 32529 |
| Mar 19, 2026 | 381.50 | 384.50 | 378.92 | 379.25 | -0.59% | 2243 |
| Mar 18, 2026 | 378.75 | 384.50 | 378.75 | 382 | 0.86% | 1846 |
| Mar 17, 2026 | 383.50 | 386 | 376 | 378.25 | -1.37% | 1404 |
| Mar 16, 2026 | 384 | 386.50 | 381.50 | 384.50 | 0.13% | 1929 |
| Mar 13, 2026 | 385 | 388 | 383.48 | 384.50 | -0.13% | 1642 |
| Mar 12, 2026 | 383 | 385.50 | 381.00 | 383.50 | 0.13% | 9070 |
| Mar 11, 2026 | 389.50 | 389.50 | 379.50 | 382 | -1.93% | 1995 |
| Mar 10, 2026 | 393.75 | 394 | 389.48 | 391.25 | -0.63% | 807 |
| Mar 09, 2026 | 392.75 | 394.52 | 387.50 | 393.25 | 0.13% | 2479 |
| Mar 06, 2026 | 398.75 | 403 | 394.50 | 397.75 | -0.25% | 1228 |
| Mar 05, 2026 | 400 | 406 | 398.25 | 398.25 | -0.44% | 6689 |
| Mar 04, 2026 | 397.25 | 401.54 | 395.98 | 400.50 | 0.82% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.