Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.12 | 84.49 | 83.04 | 83.08 | -1.24% | 2855741 |
| Dec 11, 2025 | 84.35 | 84.60 | 83.64 | 84.24 | -0.13% | 2104100 |
| Dec 10, 2025 | 83.45 | 84.41 | 83.35 | 83.92 | 0.56% | 2898600 |
| Dec 09, 2025 | 84.59 | 85.19 | 83.08 | 83.28 | -1.55% | 2412600 |
| Dec 08, 2025 | 86.01 | 86.01 | 84.16 | 84.32 | -1.96% | 3579300 |
| Dec 05, 2025 | 86.31 | 87.89 | 85.95 | 86.19 | -0.14% | 3461300 |
| Dec 04, 2025 | 84.12 | 85.96 | 83.98 | 85.78 | 1.97% | 3612700 |
| Dec 03, 2025 | 84.73 | 85.05 | 83.94 | 83.98 | -0.89% | 2271400 |
| Dec 02, 2025 | 85.35 | 85.35 | 83.60 | 84.71 | -0.75% | 3339400 |
| Dec 01, 2025 | 86.60 | 86.93 | 85.18 | 85.27 | -1.54% | 2644500 |
| Nov 28, 2025 | 87.08 | 87.19 | 86.36 | 86.67 | -0.47% | 1345300 |
| Nov 26, 2025 | 86.80 | 87.40 | 86.55 | 86.75 | -0.06% | 2176000 |
| Nov 25, 2025 | 84.66 | 86.94 | 84.66 | 86.82 | 2.55% | 3156700 |
| Nov 24, 2025 | 84.88 | 85.56 | 83.81 | 84.71 | -0.20% | 7729200 |
| Nov 21, 2025 | 84.38 | 85.66 | 84.28 | 85.13 | 0.89% | 4848900 |
| Nov 20, 2025 | 86.02 | 86.86 | 84.02 | 84.09 | -2.24% | 3595000 |
| Nov 19, 2025 | 84.04 | 86.03 | 83.32 | 86.02 | 2.36% | 4473300 |
| Nov 18, 2025 | 85.05 | 85.66 | 84.03 | 84.04 | -1.19% | 3334000 |
| Nov 17, 2025 | 85.92 | 86.54 | 84.66 | 84.74 | -1.37% | 3798500 |
| Nov 14, 2025 | 86.29 | 86.68 | 84.74 | 86.30 | 0.01% | 3269800 |
Access
/time_series
data via our API — starting from the
Basic plan.