Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.14 | 81.72 | 79.40 | 81.05 | -0.11% | 3303000 |
| Apr 01, 2026 | 81 | 82.17 | 80.11 | 81.26 | 0.32% | 5357200 |
| Mar 31, 2026 | 80.01 | 80.53 | 77.60 | 80.08 | 0.09% | 4426300 |
| Mar 30, 2026 | 79.19 | 80.63 | 78.39 | 79.50 | 0.39% | 4911500 |
| Mar 27, 2026 | 81.80 | 81.84 | 78.57 | 79.34 | -3.01% | 4873900 |
| Mar 26, 2026 | 82.36 | 83.76 | 81.93 | 82.10 | -0.32% | 6234800 |
| Mar 25, 2026 | 82.44 | 83.09 | 81.28 | 82.67 | 0.28% | 3639600 |
| Mar 24, 2026 | 81.65 | 82.33 | 80.60 | 81.69 | 0.05% | 3899900 |
| Mar 23, 2026 | 82.50 | 83.83 | 81.86 | 82.02 | -0.58% | 4411900 |
| Mar 20, 2026 | 81.86 | 83.04 | 81.86 | 82.50 | 0.78% | 4358700 |
| Mar 19, 2026 | 82.43 | 83.62 | 81.73 | 82.46 | 0.04% | 4034000 |
| Mar 18, 2026 | 83.45 | 84.03 | 82.60 | 82.61 | -1.01% | 3510700 |
| Mar 17, 2026 | 83.65 | 85.14 | 83.34 | 84.27 | 0.74% | 4220300 |
| Mar 16, 2026 | 82.13 | 84.25 | 81.89 | 83.56 | 1.74% | 4270700 |
| Mar 13, 2026 | 85.13 | 85.33 | 81.35 | 81.81 | -3.90% | 5617700 |
| Mar 12, 2026 | 84.96 | 85.51 | 83.18 | 84.61 | -0.41% | 4224000 |
| Mar 11, 2026 | 86.11 | 86.11 | 83.84 | 85.09 | -1.18% | 4313500 |
| Mar 10, 2026 | 83.99 | 86.38 | 82.88 | 85.78 | 2.13% | 6265800 |
| Mar 09, 2026 | 80.87 | 84.29 | 80.54 | 84.26 | 4.19% | 4758700 |
| Mar 06, 2026 | 83 | 83.08 | 80.50 | 81.64 | -1.64% | 5223800 |
| Mar 05, 2026 | 84.44 | 84.83 | 82.97 | 83.89 | -0.65% | 6404800 |
| Mar 04, 2026 | 85.14 | 85.81 | 84.22 | 85.22 | 0.09% | 4439300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.