Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 82.50 | 84.74 | 82.12 | 84.15 | 2% | 11816700 |
| Apr 23, 2026 | 81.53 | 82 | 79.19 | 79.72 | -2.22% | 6234300 |
| Apr 22, 2026 | 80.14 | 81.72 | 79.93 | 81.53 | 1.73% | 4943800 |
| Apr 21, 2026 | 81.48 | 81.84 | 79.30 | 79.71 | -2.17% | 4881400 |
| Apr 20, 2026 | 80.95 | 82.49 | 80.50 | 81.44 | 0.61% | 5510800 |
| Apr 17, 2026 | 78.79 | 81.69 | 78.79 | 80.99 | 2.79% | 5555200 |
| Apr 16, 2026 | 77.68 | 79.23 | 77.26 | 79.05 | 1.76% | 6192800 |
| Apr 15, 2026 | 78.52 | 78.95 | 77.10 | 78.20 | -0.41% | 5128500 |
| Apr 14, 2026 | 77.84 | 78.90 | 77.33 | 78.20 | 0.46% | 5859800 |
| Apr 13, 2026 | 77.57 | 78.17 | 77.20 | 78.12 | 0.71% | 6303200 |
| Apr 10, 2026 | 79.15 | 79.85 | 77.51 | 77.87 | -1.62% | 4946400 |
| Apr 09, 2026 | 81.32 | 81.32 | 79.06 | 79.15 | -2.67% | 5469100 |
| Apr 08, 2026 | 82.02 | 82.77 | 81.36 | 81.71 | -0.38% | 4664000 |
| Apr 07, 2026 | 80.62 | 81.41 | 80.21 | 80.84 | 0.27% | 4014800 |
| Apr 06, 2026 | 81 | 81.72 | 80.56 | 81.19 | 0.23% | 2377100 |
| Apr 02, 2026 | 81.14 | 81.72 | 79.40 | 81.05 | -0.11% | 3303000 |
| Apr 01, 2026 | 81 | 82.17 | 80.11 | 81.26 | 0.32% | 5357200 |
| Mar 31, 2026 | 80.01 | 80.53 | 77.60 | 80.08 | 0.09% | 4426300 |
| Mar 30, 2026 | 79.19 | 80.63 | 78.39 | 79.50 | 0.39% | 4911500 |
| Mar 27, 2026 | 81.80 | 81.84 | 78.57 | 79.34 | -3.01% | 4873900 |
| Mar 26, 2026 | 82.36 | 83.76 | 81.93 | 82.10 | -0.32% | 6234800 |
| Mar 25, 2026 | 82.44 | 83.09 | 81.28 | 82.67 | 0.28% | 3639600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.