Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 75.76 | 77.25 | 75.74 | 76.87 | 1.47% | 136905 |
| Jun 24, 2025 | 75.71 | 76.63 | 74.12 | 75.85 | 0.18% | 4613900 |
| Jun 23, 2025 | 73.71 | 75.69 | 73.38 | 75.32 | 2.18% | 3796200 |
| Jun 20, 2025 | 74.43 | 74.75 | 73.35 | 73.83 | -0.81% | 7031000 |
| Jun 18, 2025 | 72.78 | 74.56 | 72.42 | 73.98 | 1.65% | 3983300 |
| Jun 17, 2025 | 74.32 | 74.53 | 72.98 | 73.27 | -1.41% | 3037400 |
| Jun 16, 2025 | 75.15 | 75.81 | 74.54 | 74.82 | -0.44% | 2925600 |
| Jun 13, 2025 | 75.20 | 75.92 | 75.01 | 75.15 | -0.07% | 2661800 |
| Jun 12, 2025 | 75.28 | 76.62 | 75.26 | 75.89 | 0.81% | 2851300 |
| Jun 11, 2025 | 75.81 | 76.15 | 75.30 | 75.47 | -0.45% | 4874500 |
| Jun 10, 2025 | 75.98 | 76.55 | 75.47 | 75.80 | -0.24% | 2911800 |
| Jun 09, 2025 | 77.25 | 77.37 | 75.28 | 76.36 | -1.15% | 2492000 |
| Jun 06, 2025 | 77.22 | 77.80 | 76.54 | 77.52 | 0.39% | 2633900 |
| Jun 05, 2025 | 77.75 | 78.27 | 77.37 | 77.77 | 0.03% | 2308000 |
| Jun 04, 2025 | 77.05 | 78.46 | 77.05 | 77.85 | 1.04% | 3444000 |
| Jun 03, 2025 | 77.37 | 78.37 | 77.13 | 77.72 | 0.45% | 4093400 |
| Jun 02, 2025 | 77.49 | 78.14 | 76.25 | 78.10 | 0.79% | 3374800 |
| May 30, 2025 | 77.60 | 78.30 | 76.93 | 78.22 | 0.80% | 9048500 |
| May 29, 2025 | 76.82 | 78 | 76.44 | 77.73 | 1.18% | 4110800 |
| May 28, 2025 | 77.01 | 78.75 | 76.31 | 76.66 | -0.45% | 6036600 |
| May 27, 2025 | 75.46 | 76.47 | 75.28 | 76.22 | 1.01% | 3499400 |