Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 74.46 | 75.23 | 74.25 | 75.04 | 0.78% | 63206 |
| May 05, 2025 | 75.12 | 75.54 | 74.64 | 75.11 | -0.01% | 2457600 |
| May 02, 2025 | 76.58 | 77.12 | 75.41 | 75.65 | -1.21% | 3286800 |
| May 01, 2025 | 75.54 | 75.82 | 74.15 | 75.18 | -0.48% | 5139700 |
| Apr 30, 2025 | 76.18 | 76.35 | 74.52 | 75.49 | -0.91% | 4900100 |
| Apr 29, 2025 | 75.50 | 76.58 | 74.96 | 76.28 | 1.03% | 4491200 |
| Apr 28, 2025 | 76.38 | 76.60 | 74.94 | 75.54 | -1.10% | 5001900 |
| Apr 25, 2025 | 74.82 | 76.10 | 74.10 | 76.04 | 1.63% | 6330200 |
| Apr 24, 2025 | 74.20 | 76.29 | 72.94 | 75.13 | 1.25% | 11705300 |
| Apr 23, 2025 | 71.97 | 72.75 | 69.84 | 70.46 | -2.10% | 7500100 |
| Apr 22, 2025 | 69.80 | 70.79 | 69.21 | 70.60 | 1.15% | 3005600 |
| Apr 21, 2025 | 71.20 | 71.20 | 68.63 | 69.20 | -2.81% | 3767400 |
| Apr 17, 2025 | 71.28 | 72.15 | 70.55 | 71.53 | 0.35% | 3252300 |
| Apr 16, 2025 | 70.87 | 71.91 | 70.52 | 71.20 | 0.47% | 4222100 |
| Apr 15, 2025 | 70.33 | 70.99 | 69.95 | 70.76 | 0.61% | 3669200 |
| Apr 14, 2025 | 69.97 | 70.30 | 69.36 | 69.87 | -0.14% | 3576200 |
| Apr 11, 2025 | 68.70 | 69.83 | 67.13 | 69.40 | 1.02% | 4890100 |
| Apr 10, 2025 | 69.28 | 69.35 | 66.77 | 68.26 | -1.47% | 5423500 |
| Apr 09, 2025 | 66.58 | 70.50 | 65.94 | 69.90 | 4.99% | 8766400 |
| Apr 08, 2025 | 70.25 | 70.78 | 66.42 | 67.07 | -4.53% | 5839400 |
| Apr 07, 2025 | 67.98 | 71.22 | 66.86 | 69 | 1.50% | 5654500 |