Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 77.82 | 78.56 | 77.41 | 78.35 | 0.68% | 2877400 |
| Aug 07, 2025 | 79.06 | 79.40 | 77.22 | 77.93 | -1.43% | 3238600 |
| Aug 06, 2025 | 79.17 | 79.63 | 77.64 | 78.61 | -0.71% | 3963700 |
| Aug 05, 2025 | 80.06 | 80.50 | 78.76 | 79.24 | -1.02% | 4047100 |
| Aug 04, 2025 | 79.63 | 80.11 | 78.57 | 80.09 | 0.58% | 3171800 |
| Aug 01, 2025 | 79.02 | 79.73 | 77.96 | 79.33 | 0.39% | 3152900 |
| Jul 31, 2025 | 80.78 | 81.05 | 79.02 | 79.31 | -1.82% | 5077100 |
| Jul 30, 2025 | 80.92 | 81.88 | 80.45 | 81.16 | 0.30% | 5834200 |
| Jul 29, 2025 | 79.49 | 80.53 | 79.11 | 80.47 | 1.23% | 6361600 |
| Jul 28, 2025 | 80.45 | 80.73 | 78.37 | 78.49 | -2.44% | 6024500 |
| Jul 25, 2025 | 81.50 | 83 | 77.52 | 80 | -1.84% | 15656700 |
| Jul 24, 2025 | 76.86 | 77.08 | 75.39 | 75.80 | -1.38% | 7545800 |
| Jul 23, 2025 | 77.07 | 77.54 | 76.58 | 76.91 | -0.21% | 5237300 |
| Jul 22, 2025 | 76.47 | 77.02 | 76.07 | 76.30 | -0.22% | 4867600 |
| Jul 21, 2025 | 76.98 | 77.57 | 76.52 | 76.56 | -0.55% | 2869100 |
| Jul 18, 2025 | 76.50 | 77.36 | 76.37 | 76.49 | -0.01% | 4816600 |
| Jul 17, 2025 | 76.18 | 76.56 | 75.44 | 76.18 | 0 | 4140700 |
| Jul 16, 2025 | 77.03 | 77.04 | 75.30 | 76.14 | -1.16% | 5066400 |
| Jul 15, 2025 | 78.69 | 78.73 | 76.81 | 76.81 | -2.39% | 3990900 |
| Jul 14, 2025 | 77.94 | 78.81 | 77.81 | 78.28 | 0.44% | 4845100 |
| Jul 11, 2025 | 78.26 | 78.39 | 77.05 | 78.05 | -0.27% | 3780200 |
| Jul 10, 2025 | 77.65 | 78.90 | 77.21 | 78.80 | 1.48% | 4298300 |