Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 77.60 | 78.30 | 76.93 | 78.22 | 0.80% | 9048500 |
| May 29, 2025 | 76.82 | 78 | 76.44 | 77.73 | 1.18% | 4110800 |
| May 28, 2025 | 77.01 | 78.75 | 76.31 | 76.66 | -0.45% | 6036600 |
| May 27, 2025 | 75.46 | 76.47 | 75.28 | 76.22 | 1.01% | 3499400 |
| May 23, 2025 | 74.80 | 75.15 | 74.20 | 74.99 | 0.25% | 3738100 |
| May 22, 2025 | 76 | 76.17 | 74.69 | 74.79 | -1.59% | 4287200 |
| May 21, 2025 | 77.55 | 77.77 | 75.43 | 76.10 | -1.87% | 4413000 |
| May 20, 2025 | 78 | 78.37 | 77.54 | 77.83 | -0.22% | 5333200 |
| May 19, 2025 | 77.74 | 78.26 | 77.20 | 78.04 | 0.39% | 5518500 |
| May 16, 2025 | 76.86 | 78.28 | 76.84 | 78 | 1.48% | 4985800 |
| May 15, 2025 | 76.93 | 77.27 | 76.11 | 76.88 | -0.06% | 4542600 |
| May 14, 2025 | 75.44 | 77.24 | 75.35 | 76.75 | 1.74% | 7672100 |
| May 13, 2025 | 74.88 | 75.94 | 74.08 | 75.50 | 0.83% | 5657600 |
| May 12, 2025 | 74.40 | 74.84 | 73.68 | 74.80 | 0.54% | 3789000 |
| May 09, 2025 | 74.67 | 74.91 | 73.61 | 73.68 | -1.33% | 3814700 |
| May 08, 2025 | 75.43 | 76.13 | 74.51 | 74.63 | -1.06% | 3743900 |
| May 07, 2025 | 74.83 | 75.75 | 74.41 | 75.04 | 0.28% | 2420000 |
| May 06, 2025 | 74.41 | 75.36 | 74.25 | 74.92 | 0.69% | 2433700 |
| May 05, 2025 | 75.12 | 75.54 | 74.64 | 75.11 | -0.01% | 2457600 |
| May 02, 2025 | 76.58 | 77.12 | 75.41 | 75.65 | -1.21% | 3286800 |
| May 01, 2025 | 75.54 | 75.82 | 74.15 | 75.18 | -0.48% | 5139700 |