Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.66 | 1.67 | 1.63 | 1.66 | 0 | 29084 |
| Jul 15, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -2.01% | 17942 |
| Jul 14, 2025 | 1.69 | 1.69 | 1.66 | 1.69 | -0.12% | 22446 |
| Jul 11, 2025 | 1.69 | 1.70 | 1.67 | 1.69 | 0.12% | 12914 |
| Jul 10, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | -0.71% | 34379 |
| Jul 09, 2025 | 1.69 | 1.70 | 1.67 | 1.69 | 0.12% | 27329 |
| Jul 08, 2025 | 1.68 | 1.70 | 1.66 | 1.69 | 0.60% | 43059 |
| Jul 07, 2025 | 1.70 | 1.78 | 1.66 | 1.70 | 0 | 236459 |
| Jul 04, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | -0.95% | 23933 |
| Jul 03, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.18% | 33051 |
| Jul 02, 2025 | 1.68 | 1.68 | 1.61 | 1.65 | -1.55% | 26227 |
| Jul 01, 2025 | 1.71 | 1.71 | 1.63 | 1.64 | -4.55% | 37538 |
| Jun 30, 2025 | 1.66 | 1.77 | 1.65 | 1.70 | 2.41% | 126350 |
| Jun 27, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | -1.67% | 27629 |
| Jun 26, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 2.44% | 24802 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | -1.82% | 96650 |
| Jun 24, 2025 | 1.63 | 1.67 | 1.62 | 1.63 | 0 | 40423 |
| Jun 23, 2025 | 1.62 | 1.64 | 1.59 | 1.63 | 0.37% | 33362 |
| Jun 20, 2025 | 1.55 | 1.63 | 1.54 | 1.63 | 4.90% | 142549 |
| Jun 19, 2025 | 1.50 | 1.52 | 1.48 | 1.52 | 1.06% | 81535 |
| Jun 18, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.35% | 56839 |
| Jun 17, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 0 | 43826 |
| Jun 16, 2025 | 1.48 | 1.50 | 1.46 | 1.48 | 0 | 27304 |