Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.59 | 24.60 | 24.35 | 24.38 | -0.85% | 3609 |
| Mar 16, 2026 | 24.46 | 25.17 | 23.51 | 24.60 | 0.57% | 11293 |
| Mar 13, 2026 | 25.41 | 25.67 | 24.44 | 24.61 | -3.15% | 5151 |
| Mar 12, 2026 | 26.20 | 26.71 | 25.47 | 25.47 | -2.79% | 5034 |
| Mar 11, 2026 | 26.56 | 26.72 | 25.50 | 26.19 | -1.39% | 5359 |
| Mar 10, 2026 | 25.91 | 27.09 | 25.91 | 26.65 | 2.86% | 7385 |
| Mar 09, 2026 | 25.01 | 26.30 | 24.24 | 26.30 | 5.16% | 6961 |
| Mar 05, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Mar 04, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Mar 03, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Mar 02, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Feb 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.