Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.48 | 5.50 | 5.41 | 5.41 | -1.26% | 0 |
| Dec 16, 2025 | 5.43 | 5.47 | 5.42 | 5.46 | 0.42% | 0 |
| Dec 15, 2025 | 5.50 | 5.51 | 5.46 | 5.46 | -0.60% | 0 |
| Dec 12, 2025 | 5.54 | 5.55 | 5.48 | 5.48 | -1.07% | 0 |
| Dec 11, 2025 | 5.51 | 5.54 | 5.51 | 5.53 | 0.51% | 0 |
| Dec 10, 2025 | 5.55 | 5.56 | 5.53 | 5.56 | 0.25% | 0 |
| Dec 09, 2025 | 5.55 | 5.56 | 5.55 | 5.55 | 0.05% | 0 |
| Dec 08, 2025 | 5.57 | 5.58 | 5.54 | 5.54 | -0.63% | 0 |
| Dec 05, 2025 | 5.55 | 5.59 | 5.55 | 5.56 | 0.23% | 0 |
| Dec 04, 2025 | 5.54 | 5.55 | 5.53 | 5.54 | -0.05% | 0 |
| Dec 03, 2025 | 5.53 | 5.54 | 5.50 | 5.54 | 0.05% | 0 |
| Dec 02, 2025 | 5.52 | 5.56 | 5.52 | 5.54 | 0.36% | 0 |
| Dec 01, 2025 | 5.51 | 5.55 | 5.50 | 5.53 | 0.36% | 0 |
| Nov 28, 2025 | 5.54 | 5.57 | 5.54 | 5.55 | 0.22% | 0 |
| Nov 27, 2025 | 5.54 | 5.55 | 5.53 | 5.53 | -0.13% | 0 |
| Nov 26, 2025 | 5.52 | 5.55 | 5.51 | 5.54 | 0.45% | 0 |
| Nov 25, 2025 | 5.47 | 5.49 | 5.45 | 5.48 | 0.13% | 0 |
| Nov 24, 2025 | 5.42 | 5.48 | 5.40 | 5.47 | 0.90% | 0 |
| Nov 21, 2025 | 5.32 | 5.42 | 5.32 | 5.41 | 1.58% | 0 |
| Nov 20, 2025 | 5.49 | 5.51 | 5.35 | 5.35 | -2.60% | 0 |
| Nov 19, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 0.84% | 0 |
| Nov 18, 2025 | 5.39 | 5.42 | 5.35 | 5.40 | 0.30% | 0 |
| Nov 17, 2025 | 5.49 | 5.51 | 5.41 | 5.41 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.