Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 47000 |
| Dec 16, 2025 | 0.56000000 | 0.56000000 | 0.54500002 | 0.54500002 | -2.68% | 12843 |
| Dec 15, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 8064 |
| Dec 12, 2025 | 0.61500001 | 0.63999999 | 0.57999998 | 0.60500002 | -1.63% | 34264 |
| Dec 11, 2025 | 0.58499998 | 0.63499999 | 0.58499998 | 0.63499999 | 8.55% | 2800 |
| Dec 10, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 20500 |
| Dec 09, 2025 | 0.52499998 | 0.61000001 | 0.52499998 | 0.58499998 | 11.43% | 2500 |
| Dec 08, 2025 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54500002 | 1.87% | 46176 |
| Dec 05, 2025 | 0.53500003 | 0.57499999 | 0.51999998 | 0.51999998 | -2.80% | 41600 |
| Dec 04, 2025 | 0.56500000 | 0.56500000 | 0.52999997 | 0.52999997 | -6.19% | 11000 |
| Dec 03, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 02, 2025 | 0.52499998 | 0.56999999 | 0.52499998 | 0.56000000 | 6.67% | 23945 |
| Dec 01, 2025 | 0.55000001 | 0.57499999 | 0.55000001 | 0.55500001 | 0.91% | 5000 |
| Nov 28, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Nov 27, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Nov 26, 2025 | 0.44200000 | 0.44800001 | 0.44200000 | 0.44800001 | 1.36% | 1500 |
| Nov 25, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Nov 24, 2025 | 0.39600000 | 0.43599999 | 0.39600000 | 0.41200000 | 4.04% | 8500 |
| Nov 21, 2025 | 0.38800001 | 0.40000001 | 0.38800001 | 0.40000001 | 3.09% | 1500 |
| Nov 20, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Nov 19, 2025 | 0.41999999 | 0.46000001 | 0.41999999 | 0.46000001 | 9.52% | 3000 |
| Nov 18, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.