Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | 0 |
| May 23, 2025 | 38.1850 | 38.2300 | 37.7760 | 38.0270 | -0.4138% |
| May 22, 2025 | 38.3300 | 38.4520 | 38.0390 | 38.1880 | -0.3705% |
| May 21, 2025 | 38.4480 | 38.4660 | 38.2660 | 38.3350 | -0.2939% |
| May 20, 2025 | 38.2860 | 38.4430 | 38.1070 | 38.4430 | 0.4101% |
| May 19, 2025 | 37.9440 | 38.3430 | 37.7860 | 38.2810 | 0.8882% |
| May 17, 2025 | 38.0520 | 38.0520 | 38.0520 | 38.0520 | 0 |
| May 16, 2025 | 38.3420 | 38.3780 | 38.0400 | 38.0470 | -0.7694% |
| May 15, 2025 | 38.6980 | 38.7220 | 38.2350 | 38.3120 | -0.9975% |
| May 14, 2025 | 38.9110 | 38.9240 | 38.5230 | 38.7260 | -0.4754% |
| May 13, 2025 | 38.7770 | 38.9690 | 38.5670 | 38.9050 | 0.3301% |
| May 12, 2025 | 38.6580 | 38.8430 | 38.5910 | 38.7600 | 0.2639% |
| May 10, 2025 | 38.5930 | 38.5930 | 38.5930 | 38.5930 | 0 |
| May 09, 2025 | 38.4860 | 38.6160 | 38.3700 | 38.5890 | 0.2676% |
| May 08, 2025 | 37.9910 | 38.5150 | 37.9820 | 38.4990 | 1.3372% |
| May 07, 2025 | 37.8600 | 38.1380 | 37.8380 | 38.0050 | 0.3830% |
| May 06, 2025 | 38.0710 | 38.1210 | 37.7340 | 37.8580 | -0.5595% |
| May 05, 2025 | 38.2110 | 38.2700 | 38.0500 | 38.0620 | -0.3899% |
| May 03, 2025 | 38.3020 | 38.3020 | 38.2390 | 38.2390 | -0.1645% |
| May 02, 2025 | 38.3140 | 38.4020 | 38.1740 | 38.2780 | -0.0940% |
| May 01, 2025 | 37.8120 | 38.3420 | 37.7350 | 38.2530 | 1.1663% |
| Apr 30, 2025 | 37.9370 | 38.0420 | 37.7090 | 37.8240 | -0.2979% |
| Apr 29, 2025 | 37.9690 | 38.1160 | 37.8600 | 37.9460 | -0.0606% |
| Apr 28, 2025 | 38.1560 | 38.2070 | 37.9260 | 37.9740 | -0.4770% |
| Apr 26, 2025 | 38.2020 | 38.2020 | 38.2020 | 38.2020 | 0 |
| Apr 25, 2025 | 37.9900 | 38.3040 | 37.8120 | 38.1150 | 0.3290% |
| Apr 24, 2025 | 37.8870 | 38.0170 | 37.7140 | 37.9610 | 0.1953% |