HarbourVest Global Private Equity Ltd (9JF) - Historical data, historical prices

United States

opens in 10h 58m

005930 332,500.00 11.20%
0700 462.60 1.18%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.98 0.03%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,500.00 11.20%
0700 462.60 1.18%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.98 0.03%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,500.00 11.20%
0700 462.60 1.18%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.98 0.03%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,500.00 11.20%
0700 462.60 1.18%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.98 0.03%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

38.40000 EUR

0

0%

Last update Jun 11, 3:25 PM CEST

Market closed

Day range

38.40000

37.60000

38.40000

Previous close

38.40000

Access this stock data via API

HarbourVest Global Private Equity Ltd

38.40

0

0%

Historical data

Prices

Date	Close
Jun 11, 2026	38.40
Jun 10, 2026	38.40
Jun 09, 2026	38.20
Jun 08, 2026	38.20
Jun 05, 2026	38.40
Jun 04, 2026	38.40
Jun 03, 2026	38.20
Jun 02, 2026	38.60
Jun 01, 2026	38.40
May 29, 2026	38.80
May 28, 2026	37.80
May 27, 2026	38.20
May 26, 2026	38
May 25, 2026	35.60
May 22, 2026	37.20
May 21, 2026	36.80
May 20, 2026	36.40
May 19, 2026	36.60
May 18, 2026	36.80
May 15, 2026	36.60
May 14, 2026	36.60
May 13, 2026	36
May 12, 2026	36.40

Access /time_series data via our API — starting from the Basic plan and above.