Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.40 | 22.74 | 21.96 | 22.69 | 1.29% | 945100 |
| Dec 12, 2025 | 22.13 | 22.51 | 21.78 | 22.50 | 1.67% | 924300 |
| Dec 11, 2025 | 21.50 | 22.14 | 21.22 | 22.11 | 2.84% | 803500 |
| Dec 10, 2025 | 21.19 | 21.61 | 21.19 | 21.38 | 0.90% | 769300 |
| Dec 09, 2025 | 21.62 | 21.70 | 21.10 | 21.22 | -1.85% | 1030200 |
| Dec 08, 2025 | 22.13 | 22.13 | 21.40 | 21.57 | -2.53% | 955700 |
| Dec 05, 2025 | 22.44 | 22.78 | 21.97 | 22.12 | -1.43% | 749400 |
| Dec 04, 2025 | 23.22 | 23.37 | 22.15 | 22.29 | -4.01% | 1602400 |
| Dec 03, 2025 | 23.81 | 24.01 | 23.15 | 23.29 | -2.18% | 919400 |
| Dec 02, 2025 | 24.12 | 24.39 | 23.57 | 23.81 | -1.29% | 956700 |
| Dec 01, 2025 | 24.04 | 24.77 | 24.02 | 24.08 | 0.17% | 1184900 |
| Nov 28, 2025 | 24.79 | 24.99 | 23.92 | 24.09 | -2.82% | 837300 |
| Nov 26, 2025 | 24.70 | 24.96 | 24.44 | 24.45 | -1.01% | 1206900 |
| Nov 25, 2025 | 24.12 | 24.82 | 24.07 | 24.65 | 2.20% | 1250900 |
| Nov 24, 2025 | 23.41 | 24.02 | 23.12 | 23.83 | 1.79% | 1691800 |
| Nov 21, 2025 | 22.94 | 23.55 | 22.65 | 23.10 | 0.70% | 1505800 |
| Nov 20, 2025 | 23.09 | 24 | 22.66 | 22.74 | -1.52% | 1196800 |
| Nov 19, 2025 | 23.23 | 23.43 | 22.81 | 22.93 | -1.29% | 840800 |
| Nov 18, 2025 | 22.90 | 23.41 | 22.89 | 22.96 | 0.26% | 1123700 |
| Nov 17, 2025 | 22.98 | 23.38 | 22.89 | 23.02 | 0.17% | 1583100 |
Access
/time_series
data via our API — starting from the
Basic plan.