Franklin Mutual Global Discovery Fund A Accumulation (XQ1V) - Historical data, historical prices

38.72200 EUR

0.199

0.51%

Last update Jun 25, 7:45 PM CEST

Main market

Day range

38.72200

38.72200

38.90900

Previous close

38.92100

Open

38.73400

Access this ETF data via API

Franklin Mutual Global Discovery Fund A Accum...

38.72

0.20

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	38.73	38.91	38.72	38.72	-0.03%	0
Jun 24, 2025	38.70	38.92	38.70	38.92	0.58%	0
Jun 23, 2025	38.39	38.62	38.39	38.62	0.59%	0
Jun 20, 2025	38.47	38.72	38.46	38.50	0.08%	0
Jun 19, 2025	38.54	38.65	38.54	38.55	0.03%	0
Jun 18, 2025	38.56	38.76	38.56	38.76	0.53%	0
Jun 17, 2025	38.69	38.84	38.69	38.72	0.07%	0
Jun 16, 2025	38.77	39.03	38.77	38.99	0.56%	0
Jun 13, 2025	38.67	39.10	38.67	38.93	0.69%	0
Jun 12, 2025	38.88	39.40	38.88	39.37	1.26%	0
Jun 11, 2025	39.21	39.68	39.21	39.46	0.66%	0
Jun 10, 2025	39.04	39.53	39.04	39.53	1.25%	0
Jun 09, 2025	39.26	39.53	39.26	39.53	0.67%	0
Jun 06, 2025	38.85	39.37	38.85	39.33	1.25%	0
Jun 05, 2025	38.77	39.07	38.77	38.93	0.41%	0
Jun 04, 2025	38.91	39.19	38.91	39.15	0.62%	0
Jun 03, 2025	38.49	39.02	38.49	39.02	1.39%	0
Jun 02, 2025	38.50	38.96	38.50	38.96	1.18%	0
May 30, 2025	38.63	38.92	38.63	38.92	0.76%	0
May 29, 2025	39.32	39.37	38.87	38.91	-1.04%	0
May 28, 2025	39	39.14	39	39.08	0.19%	0
May 27, 2025	38.77	39.18	38.77	39.18	1.05%	0
May 26, 2025	38.76	38.91	38.76	38.91	0.39%	0