Myinvestor Indexado S&P 500 PP (0P0001LIG8) - Historical data, historical prices

closing in 5h 57m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.80 5.24%
AZN 15,068.00 2.57%
ETH/USD 2,121.43 0.76%
EUR/USD 1.16 0.44%
MC 468.35 1.13%
NESN 77.69 -0.93%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.80 5.24%
AZN 15,068.00 2.57%
ETH/USD 2,121.43 0.76%
EUR/USD 1.16 0.44%
MC 468.35 1.13%
NESN 77.69 -0.93%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.80 5.24%
AZN 15,068.00 2.57%
ETH/USD 2,121.43 0.76%
EUR/USD 1.16 0.44%
MC 468.35 1.13%
NESN 77.69 -0.93%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.80 5.24%
AZN 15,068.00 2.57%
ETH/USD 2,121.43 0.76%
EUR/USD 1.16 0.44%
MC 468.35 1.13%
NESN 77.69 -0.93%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

18.13028 EUR

0.1846

1.01%

Last update May 13, 8:00 AM CEST

Main market

Previous close

18.31486

Access this mutual fund data via API

Myinvestor Indexado S&P 500 PP

18.13

0.18

1.01%

Historical data

Prices

Date	Close
Mar 26, 2026	18.13
Mar 25, 2026	18.31
Mar 24, 2026	18.20
Mar 23, 2026	18.21
Mar 20, 2026	18.17
Mar 19, 2026	18.30
Mar 18, 2026	18.61
Mar 17, 2026	18.70
Mar 16, 2026	18.67
Mar 13, 2026	18.66
Mar 12, 2026	18.65
Mar 11, 2026	18.75
Mar 10, 2026	18.79
Mar 09, 2026	18.59
Mar 06, 2026	18.66
Mar 05, 2026	18.88
Mar 04, 2026	18.93
Mar 03, 2026	18.75
Mar 02, 2026	18.82

Access /time_series data via our API — starting from the Basic plan and above.