Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 480 | 482 | 469.54 | 474 | -1.25% | 177026 |
| Apr 01, 2026 | 480 | 480 | 468 | 472 | -1.67% | 180911 |
| Mar 31, 2026 | 440 | 471 | 438.79 | 468 | 6.36% | 913926 |
| Mar 30, 2026 | 455 | 462.50 | 422 | 442 | -2.86% | 541979 |
| Mar 27, 2026 | 469 | 469 | 457 | 457 | -2.56% | 832296 |
| Mar 26, 2026 | 460 | 469 | 453.92 | 467 | 1.52% | 211473 |
| Mar 25, 2026 | 456 | 468 | 452.50 | 468 | 2.63% | 140798 |
| Mar 24, 2026 | 461 | 470.19 | 444 | 444 | -3.69% | 579080 |
| Mar 23, 2026 | 491 | 494 | 460 | 460 | -6.31% | 225844 |
| Mar 20, 2026 | 490 | 492 | 476.10 | 492 | 0.41% | 1024553 |
| Mar 19, 2026 | 502 | 502 | 472 | 479 | -4.58% | 468125 |
| Mar 18, 2026 | 494 | 500 | 488 | 492 | -0.40% | 118671 |
| Mar 17, 2026 | 480 | 500 | 473 | 494 | 2.92% | 671269 |
| Mar 16, 2026 | 490 | 490 | 473 | 473 | -3.47% | 419002 |
| Mar 13, 2026 | 490 | 499 | 484 | 490 | 0 | 242681 |
| Mar 12, 2026 | 514 | 516 | 492 | 492 | -4.28% | 240250 |
| Mar 11, 2026 | 510 | 514 | 504 | 506 | -0.78% | 76552 |
| Mar 10, 2026 | 500 | 506 | 490 | 506 | 1.20% | 62734 |
| Mar 09, 2026 | 486 | 499 | 486 | 489 | 0.62% | 464667 |
| Mar 06, 2026 | 504 | 504 | 488.10 | 490 | -2.78% | 229872 |
| Mar 05, 2026 | 498 | 500 | 488 | 488 | -2.01% | 62990 |
| Mar 04, 2026 | 485 | 495.75 | 484 | 494 | 1.86% | 184052 |
| Mar 03, 2026 | 489 | 492.28 | 482 | 484 | -1.02% | 206513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.