Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 0 | 262157 |
| Jun 05, 2025 | 4.93 | 4.93 | 4.91 | 4.92 | -0.10% | 67617 |
| Jun 04, 2025 | 4.90 | 4.95 | 4.89 | 4.95 | 1.12% | 146714 |
| Jun 03, 2025 | 4.88 | 4.90 | 4.87 | 4.90 | 0.41% | 225164 |
| Jun 02, 2025 | 4.87 | 4.88 | 4.86 | 4.88 | 0.21% | 160798 |
| May 30, 2025 | 4.87 | 4.88 | 4.86 | 4.88 | 0.21% | 455397 |
| May 29, 2025 | 4.87 | 4.87 | 4.85 | 4.87 | 0 | 104301 |
| May 28, 2025 | 486.50 | 487 | 485 | 485 | -0.31% | 116099 |
| May 27, 2025 | 486.50 | 487.25 | 485 | 485 | -0.31% | 205532 |
| May 23, 2025 | 486.50 | 486.66 | 485 | 486 | -0.10% | 220857 |
| May 22, 2025 | 486.50 | 487.25 | 485 | 486 | -0.10% | 624124 |
| May 21, 2025 | 486.50 | 487.22 | 485 | 485 | -0.31% | 388367 |
| May 20, 2025 | 486.50 | 486.50 | 485 | 486.50 | 0 | 209678 |
| May 19, 2025 | 486.50 | 486.50 | 485 | 486.50 | 0 | 234747 |
| May 16, 2025 | 486 | 486 | 484 | 485 | -0.21% | 550553 |
| May 15, 2025 | 486 | 486 | 484 | 484 | -0.41% | 361057 |
| May 14, 2025 | 486 | 487 | 484 | 484 | -0.41% | 266844 |
| May 13, 2025 | 485 | 487 | 483.50 | 484 | -0.21% | 392220 |
| May 12, 2025 | 478 | 485 | 478 | 485 | 1.46% | 193122 |
| May 09, 2025 | 476 | 479 | 475 | 477 | 0.21% | 49543 |
| May 08, 2025 | 472.50 | 476.90 | 471 | 472 | -0.11% | 61077 |