Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 554.44 | 556 | 546 | 548 | -1.16% | 139797 |
| Aug 26, 2025 | 554 | 561.20 | 550.94 | 556 | 0.36% | 74342 |
| Aug 22, 2025 | 554 | 560 | 554 | 554 | 0 | 117802 |
| Aug 21, 2025 | 558 | 558.18 | 554 | 556 | -0.36% | 96730 |
| Aug 20, 2025 | 558 | 562 | 552 | 556 | -0.36% | 477618 |
| Aug 19, 2025 | 560 | 561 | 558 | 560 | 0 | 51204 |
| Aug 18, 2025 | 564 | 564 | 556.08 | 562 | -0.35% | 52483 |
| Aug 15, 2025 | 560 | 564 | 560 | 560 | 0 | 36665 |
| Aug 14, 2025 | 564 | 564 | 555.50 | 560 | -0.71% | 290988 |
| Aug 13, 2025 | 562 | 562 | 556 | 562 | 0 | 193855 |
| Aug 12, 2025 | 562 | 562 | 556 | 560 | -0.36% | 63486 |
| Aug 11, 2025 | 564 | 564 | 556 | 560 | -0.71% | 57733 |
| Aug 08, 2025 | 562 | 562 | 556 | 556 | -1.07% | 137190 |
| Aug 07, 2025 | 564 | 564 | 542 | 556 | -1.42% | 68375 |
| Aug 06, 2025 | 564 | 564 | 558 | 558 | -1.06% | 37327 |
| Aug 05, 2025 | 560 | 563.80 | 556.39 | 560 | 0 | 361168 |
| Aug 04, 2025 | 552 | 557.80 | 552 | 554 | 0.36% | 104836 |
| Aug 01, 2025 | 550 | 558 | 546 | 552 | 0.36% | 152152 |
| Jul 31, 2025 | 551 | 554 | 549.20 | 552 | 0.18% | 68764 |
| Jul 30, 2025 | 541 | 553.60 | 541 | 550 | 1.66% | 531859 |
| Jul 29, 2025 | 539 | 539 | 536 | 539 | 0 | 124881 |
| Jul 28, 2025 | 539 | 541.39 | 536 | 539 | 0 | 295851 |