NGS

CXA
0.021000000 AUD
0.002
8.70%
Last update Dec 16, 10:15 AM AEDT
Market closed
Day range
0.021000000
0.021000000
Previous close
0.023000000
Open
0.021000000
Access this stock data via API
Subscribe
Nutritional Growth Solutions Ltd.
0.02
0.00
8.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 32800
Dec 01, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 99840
Nov 28, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 121128
Nov 27, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 45000
Nov 20, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 45306
Nov 19, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 14943
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 43 minutes

22:51
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).