Historical data
Prices
| Date | Close |
|---|---|
| Jun 20, 2025 | 219.10 |
| Jun 19, 2025 | 216.65 |
| Jun 18, 2025 | 217.43 |
| Jun 17, 2025 | 217.67 |
| Jun 16, 2025 | 218.48 |
| Jun 13, 2025 | 216.51 |
| Jun 12, 2025 | 217.73 |
| Jun 11, 2025 | 219.68 |
| Jun 10, 2025 | 219.73 |
| Jun 09, 2025 | 219.69 |
| Jun 06, 2025 | 218.72 |
| Jun 05, 2025 | 217.03 |
| Jun 04, 2025 | 216.03 |
| Jun 03, 2025 | 215.08 |
| Jun 02, 2025 | 216.14 |
| May 30, 2025 | 216.15 |
| May 29, 2025 | 216.55 |
| May 28, 2025 | 215.61 |
| May 27, 2025 | 215.88 |
| May 26, 2025 | 216.69 |
| May 23, 2025 | 215.46 |